Nasdaq - Delayed Quote USD

Putnam Sustainable Future B (PMVBX)

17.38 -0.07 (-0.40%)
At close: 8:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 14, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 13, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 12, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 11, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 8, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 7, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 6, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 5, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 4, 2024 17.38 17.38 17.38 17.38 17.38 -
Nov 1, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 31, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 30, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 29, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 28, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 25, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 24, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 23, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 22, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 21, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 18, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 17, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 16, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 15, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 14, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 11, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 10, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 9, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 8, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 7, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 4, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 3, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 2, 2024 17.38 17.38 17.38 17.38 17.38 -
Oct 1, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 30, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 27, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 26, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 25, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 24, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 23, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 20, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 19, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 18, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 17, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 16, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 13, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 12, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 11, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 10, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 9, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 6, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 5, 2024 17.38 17.38 17.38 17.38 17.38 -
Sep 4, 2024 17.45 17.45 17.45 17.45 17.45 -
Sep 3, 2024 17.53 17.53 17.53 17.53 17.53 -
Aug 30, 2024 18.02 18.02 18.02 18.02 18.02 -
Aug 29, 2024 17.92 17.92 17.92 17.92 17.92 -
Aug 28, 2024 17.86 17.86 17.86 17.86 17.86 -
Aug 27, 2024 18.00 18.00 18.00 18.00 18.00 -
Aug 26, 2024 17.98 17.98 17.98 17.98 17.98 -
Aug 23, 2024 18.01 18.01 18.01 18.01 18.01 -
Aug 22, 2024 17.72 17.72 17.72 17.72 17.72 -
Aug 21, 2024 17.88 17.88 17.88 17.88 17.88 -
Aug 20, 2024 17.74 17.74 17.74 17.74 17.74 -
Aug 19, 2024 17.89 17.89 17.89 17.89 17.89 -
Aug 16, 2024 17.73 17.73 17.73 17.73 17.73 -
Aug 15, 2024 17.73 17.73 17.73 17.73 17.73 -
Aug 14, 2024 17.39 17.39 17.39 17.39 17.39 -
Aug 13, 2024 17.42 17.42 17.42 17.42 17.42 -
Aug 12, 2024 17.09 17.09 17.09 17.09 17.09 -
Aug 9, 2024 17.18 17.18 17.18 17.18 17.18 -
Aug 8, 2024 17.16 17.16 17.16 17.16 17.16 -
Aug 7, 2024 16.72 16.72 16.72 16.72 16.72 -
Aug 6, 2024 16.86 16.86 16.86 16.86 16.86 -
Aug 5, 2024 16.61 16.61 16.61 16.61 16.61 -
Aug 2, 2024 17.02 17.02 17.02 17.02 17.02 -
Aug 1, 2024 17.54 17.54 17.54 17.54 17.54 -
Jul 31, 2024 17.75 17.75 17.75 17.75 17.75 -
Jul 30, 2024 17.51 17.51 17.51 17.51 17.51 -
Jul 29, 2024 17.51 17.51 17.51 17.51 17.51 -
Jul 26, 2024 17.51 17.51 17.51 17.51 17.51 -
Jul 25, 2024 17.49 17.49 17.49 17.49 17.49 -
Jul 24, 2024 17.48 17.48 17.48 17.48 17.48 -
Jul 23, 2024 17.91 17.91 17.91 17.91 17.91 -
Jul 22, 2024 17.86 17.86 17.86 17.86 17.86 -
Jul 19, 2024 17.59 17.59 17.59 17.59 17.59 -
Jul 18, 2024 17.64 17.64 17.64 17.64 17.64 -
Jul 17, 2024 17.84 17.84 17.84 17.84 17.84 -
Jul 16, 2024 18.32 18.32 18.32 18.32 18.32 -
Jul 15, 2024 18.01 18.01 18.01 18.01 18.01 -
Jul 12, 2024 18.06 18.06 18.06 18.06 18.06 -
Jul 11, 2024 17.92 17.92 17.92 17.92 17.92 -
Jul 10, 2024 17.78 17.78 17.78 17.78 17.78 -
Jul 9, 2024 17.68 17.68 17.68 17.68 17.68 -
Jul 8, 2024 17.79 17.79 17.79 17.79 17.79 -
Jul 5, 2024 17.79 17.79 17.79 17.79 17.79 -
Jul 3, 2024 17.70 17.70 17.70 17.70 17.70 -
Jul 2, 2024 17.65 17.65 17.65 17.65 17.65 -
Jul 1, 2024 17.61 17.61 17.61 17.61 17.61 -
Jun 28, 2024 17.73 17.73 17.73 17.73 17.73 -
Jun 27, 2024 17.78 17.78 17.78 17.78 17.78 -
Jun 26, 2024 17.77 17.77 17.77 17.77 17.77 -
Jun 25, 2024 17.85 17.85 17.85 17.85 17.85 -
Jun 24, 2024 17.80 17.80 17.80 17.80 17.80 -
Jun 21, 2024 17.92 17.92 17.92 17.92 17.92 -
Jun 20, 2024 17.90 17.90 17.90 17.90 17.90 -
Jun 18, 2024 18.05 18.05 18.05 18.05 18.05 -
Jun 17, 2024 17.95 17.95 17.95 17.95 17.95 -
Jun 14, 2024 17.83 17.83 17.83 17.83 17.83 -
Jun 13, 2024 17.89 17.89 17.89 17.89 17.89 -
Jun 12, 2024 18.00 18.00 18.00 18.00 18.00 -
Jun 11, 2024 17.80 17.80 17.80 17.80 17.80 -
Jun 10, 2024 17.79 17.79 17.79 17.79 17.79 -
Jun 7, 2024 17.62 17.62 17.62 17.62 17.62 -
Jun 6, 2024 17.67 17.67 17.67 17.67 17.67 -
Jun 5, 2024 17.80 17.80 17.80 17.80 17.80 -
Jun 4, 2024 17.40 17.40 17.40 17.40 17.40 -
Jun 3, 2024 17.45 17.45 17.45 17.45 17.45 -
May 31, 2024 17.57 17.57 17.57 17.57 17.57 -
May 30, 2024 17.49 17.49 17.49 17.49 17.49 -
May 29, 2024 17.63 17.63 17.63 17.63 17.63 -
May 28, 2024 17.79 17.79 17.79 17.79 17.79 -
May 24, 2024 17.90 17.90 17.90 17.90 17.90 -
May 23, 2024 17.75 17.75 17.75 17.75 17.75 -
May 22, 2024 17.88 17.88 17.88 17.88 17.88 -
May 21, 2024 17.89 17.89 17.89 17.89 17.89 -
May 20, 2024 17.95 17.95 17.95 17.95 17.95 -
May 17, 2024 17.86 17.86 17.86 17.86 17.86 -
May 16, 2024 17.84 17.84 17.84 17.84 17.84 -
May 15, 2024 17.92 17.92 17.92 17.92 17.92 -
May 14, 2024 17.66 17.66 17.66 17.66 17.66 -
May 13, 2024 17.55 17.55 17.55 17.55 17.55 -
May 10, 2024 17.61 17.61 17.61 17.61 17.61 -
May 9, 2024 17.50 17.50 17.50 17.50 17.50 -
May 8, 2024 17.35 17.35 17.35 17.35 17.35 -
May 7, 2024 17.39 17.39 17.39 17.39 17.39 -
May 6, 2024 17.40 17.40 17.40 17.40 17.40 -
May 3, 2024 17.17 17.17 17.17 17.17 17.17 -
May 2, 2024 16.93 16.93 16.93 16.93 16.93 -
May 1, 2024 16.72 16.72 16.72 16.72 16.72 -
Apr 30, 2024 16.69 16.69 16.69 16.69 16.69 -
Apr 29, 2024 17.00 17.00 17.00 17.00 17.00 -
Apr 26, 2024 16.96 16.96 16.96 16.96 16.96 -
Apr 25, 2024 16.82 16.82 16.82 16.82 16.82 -
Apr 24, 2024 16.87 16.87 16.87 16.87 16.87 -
Apr 23, 2024 16.86 16.86 16.86 16.86 16.86 -
Apr 22, 2024 16.61 16.61 16.61 16.61 16.61 -
Apr 19, 2024 16.44 16.44 16.44 16.44 16.44 -
Apr 18, 2024 16.59 16.59 16.59 16.59 16.59 -
Apr 17, 2024 16.63 16.63 16.63 16.63 16.63 -
Apr 16, 2024 16.81 16.81 16.81 16.81 16.81 -
Apr 15, 2024 16.82 16.82 16.82 16.82 16.82 -
Apr 12, 2024 17.10 17.10 17.10 17.10 17.10 -
Apr 11, 2024 17.42 17.42 17.42 17.42 17.42 -
Apr 10, 2024 17.33 17.33 17.33 17.33 17.33 -
Apr 9, 2024 17.53 17.53 17.53 17.53 17.53 -
Apr 8, 2024 17.47 17.47 17.47 17.47 17.47 -
Apr 5, 2024 17.43 17.43 17.43 17.43 17.43 -
Apr 4, 2024 17.21 17.21 17.21 17.21 17.21 -
Apr 3, 2024 17.42 17.42 17.42 17.42 17.42 -
Apr 2, 2024 17.39 17.39 17.39 17.39 17.39 -
Apr 1, 2024 17.64 17.64 17.64 17.64 17.64 -
Mar 28, 2024 17.71 17.71 17.71 17.71 17.71 -
Mar 27, 2024 17.68 17.68 17.68 17.68 17.68 -
Mar 26, 2024 17.55 17.55 17.55 17.55 17.55 -
Mar 25, 2024 17.53 17.53 17.53 17.53 17.53 -
Mar 22, 2024 17.56 17.56 17.56 17.56 17.56 -
Mar 21, 2024 17.67 17.67 17.67 17.67 17.67 -
Mar 20, 2024 17.52 17.52 17.52 17.52 17.52 -
Mar 19, 2024 17.37 17.37 17.37 17.37 17.37 -
Mar 18, 2024 17.21 17.21 17.21 17.21 17.21 -
Mar 15, 2024 17.14 17.14 17.14 17.14 17.14 -
Mar 14, 2024 17.27 17.27 17.27 17.27 17.27 -
Mar 13, 2024 17.42 17.42 17.42 17.42 17.42 -
Mar 12, 2024 17.50 17.50 17.50 17.50 17.50 -
Mar 11, 2024 17.31 17.31 17.31 17.31 17.31 -
Mar 8, 2024 17.41 17.41 17.41 17.41 17.41 -
Mar 7, 2024 17.55 17.55 17.55 17.55 17.55 -
Mar 6, 2024 17.35 17.35 17.35 17.35 17.35 -
Mar 5, 2024 17.17 17.17 17.17 17.17 17.17 -
Mar 4, 2024 17.45 17.45 17.45 17.45 17.45 -
Mar 1, 2024 17.43 17.43 17.43 17.43 17.43 -
Feb 29, 2024 17.25 17.25 17.25 17.25 17.25 -
Feb 28, 2024 17.21 17.21 17.21 17.21 17.21 -
Feb 27, 2024 17.18 17.18 17.18 17.18 17.18 -
Feb 26, 2024 17.06 17.06 17.06 17.06 17.06 -
Feb 23, 2024 17.00 17.00 17.00 17.00 17.00 -
Feb 22, 2024 16.92 16.92 16.92 16.92 16.92 -
Feb 21, 2024 16.53 16.53 16.53 16.53 16.53 -
Feb 20, 2024 16.69 16.69 16.69 16.69 16.69 -
Feb 16, 2024 16.85 16.85 16.85 16.85 16.85 -
Feb 15, 2024 16.97 16.97 16.97 16.97 16.97 -
Feb 14, 2024 16.85 16.85 16.85 16.85 16.85 -
Feb 13, 2024 16.52 16.52 16.52 16.52 16.52 -
Feb 12, 2024 16.83 16.83 16.83 16.83 16.83 -
Feb 9, 2024 16.88 16.88 16.88 16.88 16.88 -
Feb 8, 2024 16.76 16.76 16.76 16.76 16.76 -
Feb 7, 2024 16.68 16.68 16.68 16.68 16.68 -
Feb 6, 2024 16.55 16.55 16.55 16.55 16.55 -
Feb 5, 2024 16.47 16.47 16.47 16.47 16.47 -
Feb 2, 2024 16.54 16.54 16.54 16.54 16.54 -
Feb 1, 2024 16.49 16.49 16.49 16.49 16.49 -
Jan 31, 2024 16.21 16.21 16.21 16.21 16.21 -
Jan 30, 2024 16.48 16.48 16.48 16.48 16.48 -
Jan 29, 2024 16.46 16.46 16.46 16.46 16.46 -
Jan 26, 2024 16.19 16.19 16.19 16.19 16.19 -
Jan 25, 2024 16.21 16.21 16.21 16.21 16.21 -
Jan 24, 2024 16.08 16.08 16.08 16.08 16.08 -
Jan 23, 2024 16.15 16.15 16.15 16.15 16.15 -
Jan 22, 2024 16.17 16.17 16.17 16.17 16.17 -
Jan 19, 2024 15.99 15.99 15.99 15.99 15.99 -
Jan 18, 2024 15.83 15.83 15.83 15.83 15.83 -
Jan 17, 2024 15.65 15.65 15.65 15.65 15.65 -
Jan 16, 2024 15.75 15.75 15.75 15.75 15.75 -
Jan 12, 2024 15.80 15.80 15.80 15.80 15.80 -
Jan 11, 2024 15.83 15.83 15.83 15.83 15.83 -
Jan 10, 2024 15.81 15.81 15.81 15.81 15.81 -
Jan 9, 2024 15.67 15.67 15.67 15.67 15.67 -
Jan 8, 2024 15.66 15.66 15.66 15.66 15.66 -
Jan 5, 2024 15.32 15.32 15.32 15.32 15.32 -
Jan 4, 2024 15.33 15.33 15.33 15.33 15.33 -
Jan 3, 2024 15.33 15.33 15.33 15.33 15.33 -
Jan 2, 2024 15.65 15.65 15.65 15.65 15.65 -
Dec 29, 2023 15.91 15.91 15.91 15.91 15.91 -
Dec 28, 2023 16.01 16.01 16.01 16.01 16.01 -
Dec 27, 2023 16.00 16.00 16.00 16.00 16.00 -
Dec 26, 2023 15.98 15.98 15.98 15.98 15.98 -
Dec 22, 2023 15.88 15.88 15.88 15.88 15.88 -
Dec 21, 2023 15.84 15.84 15.84 15.84 15.84 -
Dec 20, 2023 15.58 15.58 15.58 15.58 15.58 -
Dec 19, 2023 15.86 15.86 15.86 15.86 15.86 -
Dec 18, 2023 15.71 15.71 15.71 15.71 15.71 -
Dec 15, 2023 15.67 15.67 15.67 15.67 15.67 -
Dec 14, 2023 15.68 15.68 15.68 15.68 15.68 -
Dec 13, 2023 15.65 15.65 15.65 15.65 15.65 -
Dec 12, 2023 15.35 15.35 15.35 15.35 15.35 -
Dec 11, 2023 15.21 15.21 15.21 15.21 15.21 -
Dec 8, 2023 15.01 15.01 15.01 15.01 15.01 -
Dec 7, 2023 14.91 14.91 14.91 14.91 14.91 -
Dec 6, 2023 14.84 14.84 14.84 14.84 14.84 -
Dec 5, 2023 14.85 14.85 14.85 14.85 14.85 -
Dec 4, 2023 14.93 14.93 14.93 14.93 14.93 -
Dec 1, 2023 14.94 14.94 14.94 14.94 14.94 -
Nov 30, 2023 14.70 14.70 14.70 14.70 14.70 -
Nov 29, 2023 14.62 14.62 14.62 14.62 14.62 -
Nov 28, 2023 14.48 14.48 14.48 14.48 14.48 -
Nov 27, 2023 14.54 14.54 14.54 14.54 14.54 -
Nov 24, 2023 14.55 14.55 14.55 14.55 14.55 -
Nov 22, 2023 14.50 14.50 14.50 14.50 14.50 -
Nov 21, 2023 14.46 14.46 14.46 14.46 14.46 -
Nov 20, 2023 14.49 14.49 14.49 14.49 14.49 -
Nov 17, 2023 14.33 14.33 14.33 14.33 14.33 -
Nov 16, 2023 14.27 14.27 14.27 14.27 14.27 -

Related Tickers