Nasdaq - Delayed Quote USD

T. Rowe Price Comm & Tech Investor (PRMTX)

156.93 +1.76 (+1.13%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 155.17 155.17 155.17 155.17 155.17 -
Oct 16, 2024 155.10 155.10 155.10 155.10 155.10 -
Oct 15, 2024 154.99 154.99 154.99 154.99 154.99 -
Oct 14, 2024 155.99 155.99 155.99 155.99 155.99 -
Oct 11, 2024 155.28 155.28 155.28 155.28 155.28 -
Oct 10, 2024 154.13 154.13 154.13 154.13 154.13 -
Oct 9, 2024 154.33 154.33 154.33 154.33 154.33 -
Oct 8, 2024 153.49 153.49 153.49 153.49 153.49 -
Oct 7, 2024 151.30 151.30 151.30 151.30 151.30 -
Oct 4, 2024 152.96 152.96 152.96 152.96 152.96 -
Oct 3, 2024 151.26 151.26 151.26 151.26 151.26 -
Oct 2, 2024 151.21 151.21 151.21 151.21 151.21 -
Oct 1, 2024 151.13 151.13 151.13 151.13 151.13 -
Sep 30, 2024 152.35 152.35 152.35 152.35 152.35 -
Sep 27, 2024 151.78 151.78 151.78 151.78 151.78 -
Sep 26, 2024 152.52 152.52 152.52 152.52 152.52 -
Sep 25, 2024 152.50 152.50 152.50 152.50 152.50 -
Sep 24, 2024 152.34 152.34 152.34 152.34 152.34 -
Sep 23, 2024 151.39 151.39 151.39 151.39 151.39 -
Sep 20, 2024 151.00 151.00 151.00 151.00 151.00 -
Sep 19, 2024 150.96 150.96 150.96 150.96 150.96 -
Sep 18, 2024 147.92 147.92 147.92 147.92 147.92 -
Sep 17, 2024 148.43 148.43 148.43 148.43 148.43 -
Sep 16, 2024 148.19 148.19 148.19 148.19 148.19 -
Sep 13, 2024 147.89 147.89 147.89 147.89 147.89 -
Sep 12, 2024 146.88 146.88 146.88 146.88 146.88 -
Sep 11, 2024 145.19 145.19 145.19 145.19 145.19 -
Sep 10, 2024 142.82 142.82 142.82 142.82 142.82 -
Sep 9, 2024 141.98 141.98 141.98 141.98 141.98 -
Sep 6, 2024 140.16 140.16 140.16 140.16 140.16 -
Sep 5, 2024 143.10 143.10 143.10 143.10 143.10 -
Sep 4, 2024 142.63 142.63 142.63 142.63 142.63 -
Sep 3, 2024 143.03 143.03 143.03 143.03 143.03 -
Aug 30, 2024 146.60 146.60 146.60 146.60 146.60 -
Aug 29, 2024 145.02 145.02 145.02 145.02 145.02 -
Aug 28, 2024 145.00 145.00 145.00 145.00 145.00 -
Aug 27, 2024 146.51 146.51 146.51 146.51 146.51 -
Aug 26, 2024 145.98 145.98 145.98 145.98 145.98 -
Aug 23, 2024 146.69 146.69 146.69 146.69 146.69 -
Aug 22, 2024 145.30 145.30 145.30 145.30 145.30 -
Aug 21, 2024 146.95 146.95 146.95 146.95 146.95 -
Aug 20, 2024 146.44 146.44 146.44 146.44 146.44 -
Aug 19, 2024 146.67 146.67 146.67 146.67 146.67 -
Aug 16, 2024 144.88 144.88 144.88 144.88 144.88 -
Aug 15, 2024 144.53 144.53 144.53 144.53 144.53 -
Aug 14, 2024 142.42 142.42 142.42 142.42 142.42 -
Aug 13, 2024 141.96 141.96 141.96 141.96 141.96 -
Aug 12, 2024 139.45 139.45 139.45 139.45 139.45 -
Aug 9, 2024 139.39 139.39 139.39 139.39 139.39 -
Aug 8, 2024 138.22 138.22 138.22 138.22 138.22 -
Aug 7, 2024 134.76 134.76 134.76 134.76 134.76 -
Aug 6, 2024 135.32 135.32 135.32 135.32 135.32 -
Aug 5, 2024 133.23 133.23 133.23 133.23 133.23 -
Aug 2, 2024 136.91 136.91 136.91 136.91 136.91 -
Aug 1, 2024 139.71 139.71 139.71 139.71 139.71 -
Jul 31, 2024 141.48 141.48 141.48 141.48 141.48 -
Jul 30, 2024 138.04 138.04 138.04 138.04 138.04 -
Jul 29, 2024 139.19 139.19 139.19 139.19 139.19 -
Jul 26, 2024 139.30 139.30 139.30 139.30 139.30 -
Jul 25, 2024 138.13 138.13 138.13 138.13 138.13 -
Jul 24, 2024 139.14 139.14 139.14 139.14 139.14 -
Jul 23, 2024 143.80 143.80 143.80 143.80 143.80 -
Jul 22, 2024 143.47 143.47 143.47 143.47 143.47 -
Jul 19, 2024 142.11 142.11 142.11 142.11 142.11 -
Jul 18, 2024 142.68 142.68 142.68 142.68 142.68 -
Jul 17, 2024 143.39 143.39 143.39 143.39 143.39 -
Jul 16, 2024 147.52 147.52 147.52 147.52 147.52 -
Jul 15, 2024 147.35 147.35 147.35 147.35 147.35 -
Jul 12, 2024 147.00 147.00 147.00 147.00 147.00 -
Jul 11, 2024 146.52 146.52 146.52 146.52 146.52 -
Jul 10, 2024 149.22 149.22 149.22 149.22 149.22 -
Jul 9, 2024 148.42 148.42 148.42 148.42 148.42 -
Jul 8, 2024 148.44 148.44 148.44 148.44 148.44 -
Jul 5, 2024 148.72 148.72 148.72 148.72 148.72 -
Jul 3, 2024 146.96 146.96 146.96 146.96 146.96 -
Jul 2, 2024 146.09 146.09 146.09 146.09 146.09 -
Jul 1, 2024 145.15 145.15 145.15 145.15 145.15 -
Jun 28, 2024 144.69 144.69 144.69 144.69 144.69 -
Jun 27, 2024 145.68 145.68 145.68 145.68 145.68 -
Jun 26, 2024 145.14 145.14 145.14 145.14 145.14 -
Jun 25, 2024 144.66 144.66 144.66 144.66 144.66 -
Jun 24, 2024 142.76 142.76 142.76 142.76 142.76 -
Jun 21, 2024 144.23 144.23 144.23 144.23 144.23 -
Jun 20, 2024 144.11 144.11 144.11 144.11 144.11 -
Jun 18, 2024 144.71 144.71 144.71 144.71 144.71 -
Jun 17, 2024 144.35 144.35 144.35 144.35 144.35 -
Jun 14, 2024 143.50 143.50 143.50 143.50 143.50 -
Jun 13, 2024 142.81 142.81 142.81 142.81 142.81 -
Jun 12, 2024 143.06 143.06 143.06 143.06 143.06 -
Jun 11, 2024 141.66 141.66 141.66 141.66 141.66 -
Jun 10, 2024 141.18 141.18 141.18 141.18 141.18 -
Jun 7, 2024 140.67 140.67 140.67 140.67 140.67 -
Jun 6, 2024 141.33 141.33 141.33 141.33 141.33 -
Jun 5, 2024 141.09 141.09 141.09 141.09 141.09 -
Jun 4, 2024 138.67 138.67 138.67 138.67 138.67 -
Jun 3, 2024 137.95 137.95 137.95 137.95 137.95 -
May 31, 2024 137.34 137.34 137.34 137.34 137.34 -
May 30, 2024 136.85 136.85 136.85 136.85 136.85 -
May 29, 2024 138.81 138.81 138.81 138.81 138.81 -
May 28, 2024 139.26 139.26 139.26 139.26 139.26 -
May 24, 2024 138.52 138.52 138.52 138.52 138.52 -
May 23, 2024 137.29 137.29 137.29 137.29 137.29 -
May 22, 2024 137.91 137.91 137.91 137.91 137.91 -
May 21, 2024 138.17 138.17 138.17 138.17 138.17 -
May 20, 2024 138.29 138.29 138.29 138.29 138.29 -
May 17, 2024 137.33 137.33 137.33 137.33 137.33 -
May 16, 2024 137.04 137.04 137.04 137.04 137.04 -
May 15, 2024 137.46 137.46 137.46 137.46 137.46 -
May 14, 2024 135.55 135.55 135.55 135.55 135.55 -
May 13, 2024 135.26 135.26 135.26 135.26 135.26 -
May 10, 2024 135.39 135.39 135.39 135.39 135.39 -
May 9, 2024 135.44 135.44 135.44 135.44 135.44 -
May 8, 2024 134.89 134.89 134.89 134.89 134.89 -
May 7, 2024 135.38 135.38 135.38 135.38 135.38 -
May 6, 2024 135.54 135.54 135.54 135.54 135.54 -
May 3, 2024 133.59 133.59 133.59 133.59 133.59 -
May 2, 2024 131.35 131.35 131.35 131.35 131.35 -
May 1, 2024 129.75 129.75 129.75 129.75 129.75 -
Apr 30, 2024 129.65 129.65 129.65 129.65 129.65 -
Apr 29, 2024 131.88 131.88 131.88 131.88 131.88 -
Apr 26, 2024 132.48 132.48 132.48 132.48 132.48 -
Apr 25, 2024 130.38 130.38 130.38 130.38 130.38 -
Apr 24, 2024 131.98 131.98 131.98 131.98 131.98 -
Apr 23, 2024 132.91 132.91 132.91 132.91 132.91 -
Apr 22, 2024 130.10 130.10 130.10 130.10 130.10 -
Apr 19, 2024 129.26 129.26 129.26 129.26 129.26 -
Apr 18, 2024 132.34 132.34 132.34 132.34 132.34 -
Apr 17, 2024 132.71 132.71 132.71 132.71 132.71 -
Apr 16, 2024 133.82 133.82 133.82 133.82 133.82 -
Apr 15, 2024 133.43 133.43 133.43 133.43 133.43 -
Apr 12, 2024 135.99 135.99 135.99 135.99 135.99 -
Apr 11, 2024 138.08 138.08 138.08 138.08 138.08 -
Apr 10, 2024 136.37 136.37 136.37 136.37 136.37 -
Apr 9, 2024 137.16 137.16 137.16 137.16 137.16 -
Apr 8, 2024 137.33 137.33 137.33 137.33 137.33 -
Apr 5, 2024 137.82 137.82 137.82 137.82 137.82 -
Apr 4, 2024 135.49 135.49 135.49 135.49 135.49 -
Apr 3, 2024 137.44 137.44 137.44 137.44 137.44 -
Apr 2, 2024 136.72 136.72 136.72 136.72 136.72 -
Apr 1, 2024 137.09 137.09 137.09 137.09 137.09 -
Mar 28, 2024 136.81 136.81 136.81 136.81 136.81 -
Mar 27, 2024 137.04 137.04 137.04 137.04 137.04 -
Mar 26, 2024 137.20 137.20 137.20 137.20 137.20 -
Mar 25, 2024 137.63 137.63 137.63 137.63 137.63 -
Mar 22, 2024 137.84 137.84 137.84 137.84 137.84 -
Mar 21, 2024 137.64 137.64 137.64 137.64 137.64 -
Mar 20, 2024 137.22 137.22 137.22 137.22 137.22 -
Mar 19, 2024 135.57 135.57 135.57 135.57 135.57 -
Mar 18, 2024 135.14 135.14 135.14 135.14 135.14 -
Mar 15, 2024 133.93 133.93 133.93 133.93 133.93 -
Mar 14, 2024 135.79 135.79 135.79 135.79 135.79 -
Mar 13, 2024 136.00 136.00 136.00 136.00 136.00 -
Mar 12, 2024 136.47 136.47 136.47 136.47 136.47 -
Mar 11, 2024 134.57 134.57 134.57 134.57 134.57 -
Mar 8, 2024 135.31 135.31 135.31 135.31 135.31 -
Mar 7, 2024 136.27 136.27 136.27 136.27 136.27 -
Mar 6, 2024 134.51 134.51 134.51 134.51 134.51 -
Mar 5, 2024 133.83 133.83 133.83 133.83 133.83 -
Mar 4, 2024 135.84 135.84 135.84 135.84 135.84 -
Mar 1, 2024 136.14 136.14 136.14 136.14 136.14 -
Feb 29, 2024 134.51 134.51 134.51 134.51 134.51 -
Feb 28, 2024 133.03 133.03 133.03 133.03 133.03 -
Feb 27, 2024 133.52 133.52 133.52 133.52 133.52 -
Feb 26, 2024 132.97 132.97 132.97 132.97 132.97 -
Feb 23, 2024 133.52 133.52 133.52 133.52 133.52 -
Feb 22, 2024 134.15 134.15 134.15 134.15 134.15 -
Feb 21, 2024 130.62 130.62 130.62 130.62 130.62 -
Feb 20, 2024 130.66 130.66 130.66 130.66 130.66 -
Feb 16, 2024 132.01 132.01 132.01 132.01 132.01 -
Feb 15, 2024 133.36 133.36 133.36 133.36 133.36 -
Feb 14, 2024 132.47 132.47 132.47 132.47 132.47 -
Feb 13, 2024 129.99 129.99 129.99 129.99 129.99 -
Feb 12, 2024 131.75 131.75 131.75 131.75 131.75 -
Feb 9, 2024 132.42 132.42 132.42 132.42 132.42 -
Feb 8, 2024 131.44 131.44 131.44 131.44 131.44 -
Feb 7, 2024 130.77 130.77 130.77 130.77 130.77 -
Feb 6, 2024 129.49 129.49 129.49 129.49 129.49 -
Feb 5, 2024 129.65 129.65 129.65 129.65 129.65 -
Feb 2, 2024 130.14 130.14 130.14 130.14 130.14 -
Feb 1, 2024 127.40 127.40 127.40 127.40 127.40 -
Jan 31, 2024 125.96 125.96 125.96 125.96 125.96 -
Jan 30, 2024 128.37 128.37 128.37 128.37 128.37 -
Jan 29, 2024 129.07 129.07 129.07 129.07 129.07 -
Jan 26, 2024 127.62 127.62 127.62 127.62 127.62 -
Jan 25, 2024 127.39 127.39 127.39 127.39 127.39 -
Jan 24, 2024 126.12 126.12 126.12 126.12 126.12 -
Jan 23, 2024 125.10 125.10 125.10 125.10 125.10 -
Jan 22, 2024 124.25 124.25 124.25 124.25 124.25 -
Jan 19, 2024 124.15 124.15 124.15 124.15 124.15 -
Jan 18, 2024 122.32 122.32 122.32 122.32 122.32 -
Jan 17, 2024 120.72 120.72 120.72 120.72 120.72 -
Jan 16, 2024 121.37 121.37 121.37 121.37 121.37 -
Jan 12, 2024 121.49 121.49 121.49 121.49 121.49 -
Jan 11, 2024 120.96 120.96 120.96 120.96 120.96 -
Jan 10, 2024 120.73 120.73 120.73 120.73 120.73 -
Jan 9, 2024 119.59 119.59 119.59 119.59 119.59 -
Jan 8, 2024 119.40 119.40 119.40 119.40 119.40 -
Jan 5, 2024 117.13 117.13 117.13 117.13 117.13 -
Jan 4, 2024 116.65 116.65 116.65 116.65 116.65 -
Jan 3, 2024 116.98 116.98 116.98 116.98 116.98 -
Jan 2, 2024 117.74 117.74 117.74 117.74 117.74 -
Dec 29, 2023 119.52 119.52 119.52 119.52 119.52 -
Dec 28, 2023 120.03 120.03 120.03 120.03 120.03 -
Dec 27, 2023 119.85 119.85 119.85 119.85 119.85 -
Dec 26, 2023 119.66 119.66 119.66 119.66 119.66 -
Dec 22, 2023 119.27 119.27 119.27 119.27 119.27 -
Dec 21, 2023 119.47 119.47 119.47 119.47 119.47 -
Dec 20, 2023 118.28 118.28 118.28 118.28 118.28 -
Dec 19, 2023 119.67 119.67 119.67 119.67 119.67 -
Dec 18, 2023 119.08 119.08 119.08 119.08 119.08 -
Dec 15, 2023 0.23 Dividend
Dec 15, 2023 118.06 118.06 118.06 118.06 118.06 -
Dec 15, 2023 9.02 Capital Gains
Dec 14, 2023 126.99 126.99 126.99 126.99 117.74 -
Dec 13, 2023 127.18 127.18 127.18 127.18 117.92 -
Dec 12, 2023 126.10 126.10 126.10 126.10 116.91 -
Dec 11, 2023 125.30 125.30 125.30 125.30 116.17 -
Dec 8, 2023 125.20 125.20 125.20 125.20 116.08 -
Dec 7, 2023 124.69 124.69 124.69 124.69 115.61 -
Dec 6, 2023 122.96 122.96 122.96 122.96 114.00 -
Dec 5, 2023 123.61 123.61 123.61 123.61 114.61 -
Dec 4, 2023 123.50 123.50 123.50 123.50 114.50 -
Dec 1, 2023 124.59 124.59 124.59 124.59 115.51 -
Nov 30, 2023 124.18 124.18 124.18 124.18 115.13 -
Nov 29, 2023 124.11 124.11 124.11 124.11 115.07 -
Nov 28, 2023 124.18 124.18 124.18 124.18 115.13 -
Nov 27, 2023 124.13 124.13 124.13 124.13 115.09 -
Nov 24, 2023 124.07 124.07 124.07 124.07 115.03 -
Nov 22, 2023 124.25 124.25 124.25 124.25 115.20 -
Nov 21, 2023 123.56 123.56 123.56 123.56 114.56 -
Nov 20, 2023 124.00 124.00 124.00 124.00 114.97 -
Nov 17, 2023 122.59 122.59 122.59 122.59 113.66 -
Nov 16, 2023 122.66 122.66 122.66 122.66 113.72 -
Nov 15, 2023 122.11 122.11 122.11 122.11 113.21 -
Nov 14, 2023 121.88 121.88 121.88 121.88 113.00 -
Nov 13, 2023 119.80 119.80 119.80 119.80 111.07 -
Nov 10, 2023 119.90 119.90 119.90 119.90 111.17 -
Nov 9, 2023 118.01 118.01 118.01 118.01 109.41 -
Nov 8, 2023 118.57 118.57 118.57 118.57 109.93 -
Nov 7, 2023 118.31 118.31 118.31 118.31 109.69 -
Nov 6, 2023 117.52 117.52 117.52 117.52 108.96 -
Nov 3, 2023 117.42 117.42 117.42 117.42 108.87 -
Nov 2, 2023 115.95 115.95 115.95 115.95 107.50 -
Nov 1, 2023 113.79 113.79 113.79 113.79 105.50 -
Oct 31, 2023 112.19 112.19 112.19 112.19 104.02 -
Oct 30, 2023 111.42 111.42 111.42 111.42 103.30 -
Oct 27, 2023 109.24 109.24 109.24 109.24 101.28 -
Oct 26, 2023 109.39 109.39 109.39 109.39 101.42 -
Oct 25, 2023 111.22 111.22 111.22 111.22 103.12 -
Oct 24, 2023 114.33 114.33 114.33 114.33 106.00 -
Oct 23, 2023 112.60 112.60 112.60 112.60 104.40 -
Oct 20, 2023 112.02 112.02 112.02 112.02 103.86 -
Oct 19, 2023 113.31 113.31 113.31 113.31 105.06 -

Related Tickers