NasdaqGM - Delayed Quote USD

Invesco S&P SmallCap Information Technology ETF (PSCT)

48.21

-0.39

(-0.80%)

At close: October 18 at 4:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 18, 2024	48.86	48.86	48.17	48.21	48.21	9,600
Oct 17, 2024	48.77	48.77	48.36	48.60	48.60	11,200
Oct 16, 2024	48.59	48.75	48.45	48.70	48.70	16,700
Oct 15, 2024	48.87	49.17	48.19	48.27	48.27	7,900
Oct 14, 2024	48.48	48.80	48.39	48.77	48.77	12,700
Oct 11, 2024	47.46	48.40	47.46	48.37	48.37	5,500
Oct 10, 2024	47.43	47.43	47.05	47.42	47.42	11,200
Oct 9, 2024	47.24	48.03	47.24	47.71	47.71	13,700
Oct 8, 2024	47.07	47.36	47.00	47.24	47.24	8,300
Oct 7, 2024	47.29	47.34	46.98	47.18	47.18	21,800
Oct 4, 2024	47.28	47.47	47.07	47.40	47.40	14,500
Oct 3, 2024	46.56	46.76	46.33	46.46	46.46	15,100
Oct 2, 2024	46.49	47.17	46.49	46.90	46.90	8,100
Oct 1, 2024	47.84	47.84	46.50	46.71	46.71	21,200
Sep 30, 2024	47.58	47.90	47.41	47.89	47.89	7,800
Sep 27, 2024	47.94	48.13	47.69	47.85	47.85	8,900
Sep 26, 2024	47.53	47.79	47.35	47.70	47.70	7,800
Sep 25, 2024	47.04	47.06	46.49	46.49	46.49	6,700
Sep 24, 2024	47.05	47.08	46.65	47.04	47.04	6,800
Sep 23, 2024	46.90	47.00	46.49	46.73	46.73	14,800
Sep 20, 2024	46.80	47.00	46.68	46.76	46.76	10,800
Sep 19, 2024	47.23	47.23	46.65	47.09	47.09	12,500
Sep 18, 2024	46.16	46.89	45.97	45.97	45.97	12,900
Sep 17, 2024	46.07	46.65	45.97	46.18	46.18	23,400
Sep 16, 2024	45.80	45.90	45.64	45.84	45.84	2,800
Sep 13, 2024	45.15	46.09	45.15	45.90	45.90	7,800
Sep 12, 2024	44.75	45.27	44.43	44.97	44.97	8,400
Sep 11, 2024	43.89	44.74	43.50	44.68	44.68	9,500
Sep 10, 2024	44.05	44.07	43.52	44.07	44.07	10,600
Sep 9, 2024	44.17	44.30	43.87	43.96	43.96	8,600
Sep 6, 2024	45.17	45.24	43.88	43.92	43.92	19,300
Sep 5, 2024	45.51	45.51	45.02	45.16	45.16	10,200
Sep 4, 2024	45.33	45.87	44.99	45.44	45.44	23,100
Sep 3, 2024	47.37	47.37	45.48	45.48	45.48	33,100
Aug 30, 2024	48.04	48.04	47.51	47.96	47.96	2,300
Aug 29, 2024	47.57	48.33	47.57	47.77	47.77	48,900
Aug 28, 2024	47.17	47.49	46.87	47.24	47.24	6,900
Aug 27, 2024	47.24	47.49	46.99	47.30	47.30	15,500
Aug 26, 2024	48.14	48.17	47.53	47.60	47.60	23,700
Aug 23, 2024	47.23	48.10	47.23	48.10	48.10	33,300
Aug 22, 2024	47.43	47.43	46.70	46.78	46.78	10,900
Aug 21, 2024	47.08	47.56	46.85	47.52	47.52	13,200
Aug 20, 2024	47.06	47.25	46.75	46.81	46.81	8,500
Aug 19, 2024	46.49	46.87	46.37	46.87	46.87	12,900
Aug 16, 2024	46.41	46.52	46.19	46.49	46.49	10,500
Aug 15, 2024	45.73	46.53	45.73	46.36	46.36	116,800
Aug 14, 2024	45.22	45.22	44.71	44.89	44.89	6,700
Aug 13, 2024	44.50	45.18	44.48	45.17	45.17	16,200
Aug 12, 2024	44.74	44.74	44.11	44.18	44.18	15,000
Aug 9, 2024	44.70	44.96	44.40	44.70	44.70	15,100
Aug 8, 2024	43.94	44.84	43.69	44.84	44.84	15,600
Aug 7, 2024	44.42	44.55	43.07	43.19	43.19	8,600
Aug 6, 2024	43.62	44.22	43.08	43.69	43.69	109,000
Aug 5, 2024	41.88	43.56	41.88	43.26	43.26	16,500
Aug 2, 2024	45.43	45.43	44.57	44.74	44.74	33,500
Aug 1, 2024	48.97	48.97	46.66	47.02	47.02	13,900
Jul 31, 2024	48.78	49.57	48.57	48.88	48.88	8,700
Jul 30, 2024	48.53	48.72	47.66	47.85	47.85	14,100
Jul 29, 2024	48.94	49.22	48.25	48.46	48.46	13,600
Jul 26, 2024	48.70	48.89	48.27	48.62	48.62	19,000
Jul 25, 2024	47.88	48.68	47.48	47.71	47.71	34,900
Jul 24, 2024	49.00	49.47	47.97	47.97	47.97	28,700
Jul 23, 2024	49.17	49.88	49.17	49.51	49.51	37,900
Jul 22, 2024	48.88	49.60	48.54	49.57	49.57	25,600
Jul 19, 2024	49.06	49.06	48.22	48.40	48.40	21,700
Jul 18, 2024	50.15	50.40	48.63	49.01	49.01	33,400
Jul 17, 2024	50.39	51.07	49.99	49.99	49.99	31,600
Jul 16, 2024	50.30	51.39	50.30	51.31	51.31	85,600
Jul 15, 2024	49.34	50.10	49.27	49.83	49.83	34,800
Jul 12, 2024	48.73	49.43	48.73	49.07	49.07	114,500
Jul 11, 2024	48.63	48.80	48.24	48.38	48.38	141,000
Jul 10, 2024	47.36	47.74	47.26	47.74	47.74	25,800
Jul 9, 2024	47.42	47.50	47.06	47.09	47.09	27,500
Jul 8, 2024	47.43	47.74	47.37	47.53	47.53	10,400
Jul 5, 2024	46.87	47.09	46.69	46.96	46.96	51,900
Jul 3, 2024	47.19	47.25	47.02	47.07	47.07	48,600
Jul 2, 2024	46.66	47.19	46.66	47.13	47.13	13,300
Jul 1, 2024	46.90	46.90	46.25	46.77	46.77	5,900
Jun 28, 2024	46.59	47.08	46.42	46.70	46.70	15,100
Jun 27, 2024	46.08	46.40	46.08	46.31	46.31	8,000
Jun 26, 2024	45.99	46.27	45.90	45.95	45.95	14,200
Jun 25, 2024	45.74	46.09	45.65	46.09	46.09	5,700
Jun 24, 2024	0.00 Dividend
Jun 24, 2024	46.26	46.35	45.92	45.92	45.92	10,200
Jun 21, 2024	45.85	46.33	45.76	46.33	46.33	19,300
Jun 20, 2024	46.14	46.53	45.98	46.00	46.00	11,400
Jun 18, 2024	46.31	46.63	46.31	46.44	46.44	6,900
Jun 17, 2024	45.73	46.59	45.60	46.42	46.42	13,100
Jun 14, 2024	46.11	46.11	45.70	45.95	45.95	10,800
Jun 13, 2024	46.69	46.93	46.31	46.55	46.55	127,500
Jun 12, 2024	47.13	47.64	46.90	46.90	46.90	10,800
Jun 11, 2024	45.80	46.10	45.49	46.10	46.10	11,900
Jun 10, 2024	45.72	46.18	45.62	46.18	46.18	8,400
Jun 7, 2024	46.26	46.43	45.95	45.96	45.96	6,400
Jun 6, 2024	47.02	47.10	46.73	46.77	46.77	4,500
Jun 5, 2024	46.32	47.17	46.32	47.16	47.16	10,600
Jun 4, 2024	46.24	46.24	46.00	46.14	46.14	15,900
Jun 3, 2024	47.21	47.36	46.37	46.55	46.55	8,500
May 31, 2024	47.24	47.26	46.12	46.94	46.94	39,300
May 30, 2024	46.98	47.12	46.84	46.94	46.94	11,000
May 29, 2024	46.90	47.21	46.78	46.81	46.81	13,900
May 28, 2024	47.41	47.66	47.20	47.38	47.38	9,700
May 24, 2024	47.18	47.54	47.14	47.44	47.44	5,500
May 23, 2024	48.12	48.12	46.89	47.09	47.09	7,600
May 22, 2024	47.70	47.94	47.42	47.59	47.59	16,000
May 21, 2024	47.68	47.68	47.50	47.60	47.60	6,000
May 20, 2024	47.58	48.17	47.54	48.06	48.06	13,000
May 17, 2024	47.61	47.70	47.31	47.51	47.51	5,700
May 16, 2024	47.74	47.92	47.70	47.70	47.70	10,600
May 15, 2024	47.73	47.89	47.31	47.89	47.89	12,400
May 14, 2024	46.87	47.24	46.87	47.17	47.17	9,200
May 13, 2024	46.95	46.95	46.48	46.50	46.50	13,200
May 10, 2024	47.04	47.04	46.38	46.60	46.60	10,200
May 9, 2024	46.63	46.93	46.63	46.84	46.84	7,400
May 8, 2024	46.19	46.64	46.19	46.64	46.64	8,500
May 7, 2024	46.95	47.46	46.95	47.19	47.19	16,700
May 6, 2024	46.16	46.68	46.16	46.66	46.66	27,300
May 3, 2024	45.86	45.92	45.31	45.56	45.56	26,700
May 2, 2024	44.35	44.98	44.17	44.96	44.96	19,800
May 1, 2024	43.90	44.68	43.73	43.85	43.85	6,500
Apr 30, 2024	44.51	44.78	43.93	44.02	44.02	7,500
Apr 29, 2024	44.56	44.92	44.56	44.76	44.76	30,500
Apr 26, 2024	44.49	44.56	44.36	44.45	44.45	6,000
Apr 25, 2024	43.20	43.74	43.20	43.69	43.69	4,100
Apr 24, 2024	44.15	44.15	43.53	43.86	43.86	19,300
Apr 23, 2024	42.82	43.93	42.82	43.73	43.73	9,800
Apr 22, 2024	42.78	43.05	42.57	42.88	42.88	5,300
Apr 19, 2024	42.57	42.85	42.27	42.42	42.42	6,600
Apr 18, 2024	42.88	43.20	42.64	42.74	42.74	17,100
Apr 17, 2024	43.47	43.58	42.70	42.70	42.70	9,100
Apr 16, 2024	43.10	43.43	42.92	43.27	43.27	17,200
Apr 15, 2024	44.30	44.30	43.25	43.42	43.42	20,200
Apr 12, 2024	44.73	44.85	44.01	44.09	44.09	20,800
Apr 11, 2024	44.93	45.19	44.51	45.19	45.19	9,200
Apr 10, 2024	45.03	45.14	44.53	44.62	44.62	49,400
Apr 9, 2024	46.00	46.35	45.81	46.35	46.35	14,500
Apr 8, 2024	45.52	45.87	45.52	45.59	45.59	6,500
Apr 5, 2024	45.22	45.41	45.17	45.26	45.26	5,300
Apr 4, 2024	46.30	46.47	45.18	45.18	45.18	9,400
Apr 3, 2024	45.14	45.75	45.14	45.61	45.61	6,800
Apr 2, 2024	45.38	45.42	45.02	45.26	45.26	10,600
Apr 1, 2024	46.58	46.58	46.06	46.06	46.06	15,300
Mar 28, 2024	46.27	46.70	46.27	46.40	46.40	18,400
Mar 27, 2024	45.43	46.26	45.43	46.20	46.20	76,900
Mar 26, 2024	45.57	45.57	45.10	45.10	45.10	10,400
Mar 25, 2024	45.38	45.56	45.27	45.27	45.27	10,500
Mar 22, 2024	45.99	45.99	45.50	45.53	45.53	9,400
Mar 21, 2024	45.76	46.48	45.76	46.12	46.12	58,500
Mar 20, 2024	44.74	45.42	44.55	45.35	45.35	11,700
Mar 19, 2024	44.53	45.00	44.46	44.75	44.75	20,000
Mar 18, 2024	0.01 Dividend
Mar 18, 2024	45.28	45.28	44.80	44.80	44.80	7,200
Mar 15, 2024	45.04	45.05	44.75	44.93	44.92	8,000
Mar 14, 2024	46.06	46.06	44.93	45.26	45.25	24,500
Mar 13, 2024	46.64	46.65	45.90	46.05	46.04	30,000
Mar 12, 2024	46.72	46.72	46.30	46.60	46.59	12,900
Mar 11, 2024	46.79	46.90	46.51	46.63	46.62	8,900
Mar 8, 2024	47.55	47.83	46.94	46.95	46.94	16,300
Mar 7, 2024	47.01	47.32	47.00	47.22	47.21	10,000
Mar 6, 2024	46.33	46.79	46.33	46.58	46.57	11,700
Mar 5, 2024	46.50	46.51	45.95	46.10	46.09	14,800
Mar 4, 2024	47.10	47.18	46.75	46.91	46.90	23,400
Mar 1, 2024	46.58	47.07	46.45	47.05	47.04	45,000
Feb 29, 2024	46.27	46.92	46.27	46.51	46.50	16,600
Feb 28, 2024	46.23	46.59	46.02	46.29	46.28	17,300
Feb 27, 2024	46.97	47.09	46.64	46.64	46.63	9,500
Feb 26, 2024	46.52	46.89	46.52	46.79	46.78	11,700
Feb 23, 2024	46.34	46.64	45.87	46.37	46.36	12,300
Feb 22, 2024	46.40	46.58	46.31	46.39	46.38	12,300
Feb 21, 2024	45.54	45.86	45.47	45.86	45.85	10,900
Feb 20, 2024	46.88	47.00	46.38	46.47	46.46	9,700
Feb 16, 2024	47.70	48.02	47.47	47.52	47.51	12,600
Feb 15, 2024	47.79	48.21	47.51	48.12	48.11	12,800
Feb 14, 2024	46.69	47.50	46.69	47.46	47.45	9,800
Feb 13, 2024	46.88	47.02	45.90	46.07	46.06	17,200
Feb 12, 2024	48.22	48.75	48.08	48.41	48.40	27,900
Feb 9, 2024	46.97	48.00	46.89	47.99	47.98	7,700
Feb 8, 2024	45.64	46.68	45.63	46.53	46.52	6,200
Feb 7, 2024	46.04	46.06	45.39	45.80	45.79	19,700
Feb 6, 2024	45.64	45.92	45.56	45.88	45.87	11,500
Feb 5, 2024	46.35	46.35	45.71	46.17	46.16	50,600
Feb 2, 2024	46.42	46.88	46.17	46.63	46.62	25,200
Feb 1, 2024	46.57	46.71	45.99	46.66	46.65	57,600
Jan 31, 2024	47.14	47.47	46.09	46.09	46.08	11,200
Jan 30, 2024	47.92	48.19	47.48	47.58	47.57	50,900
Jan 29, 2024	46.98	47.74	46.91	47.74	47.73	53,200
Jan 26, 2024	47.60	47.70	47.08	47.08	47.07	13,500
Jan 25, 2024	48.25	48.29	47.46	47.59	47.58	7,300
Jan 24, 2024	48.48	48.66	47.56	47.56	47.55	12,400
Jan 23, 2024	48.36	48.46	47.95	47.98	47.97	53,000
Jan 22, 2024	47.50	48.13	47.49	48.05	48.04	17,000
Jan 19, 2024	46.31	46.97	45.93	46.97	46.96	9,000
Jan 18, 2024	45.32	46.05	45.32	46.05	46.04	15,200
Jan 17, 2024	44.95	44.96	44.60	44.92	44.91	20,400
Jan 16, 2024	45.54	45.98	45.45	45.62	45.61	28,400
Jan 12, 2024	46.22	46.36	45.80	45.81	45.80	8,900
Jan 11, 2024	45.83	45.94	45.44	45.88	45.87	7,600
Jan 10, 2024	45.66	46.03	45.39	45.99	45.98	9,400
Jan 9, 2024	45.69	46.00	45.39	45.76	45.75	15,300
Jan 8, 2024	45.41	46.33	45.35	46.29	46.28	90,100
Jan 5, 2024	45.31	45.86	45.26	45.27	45.26	12,300
Jan 4, 2024	46.00	46.00	45.64	45.64	45.63	14,300
Jan 3, 2024	46.91	46.91	46.03	46.12	46.11	55,800
Jan 2, 2024	47.73	47.99	47.29	47.54	47.53	41,400
Dec 29, 2023	48.80	48.87	48.19	48.25	48.24	10,900
Dec 28, 2023	48.89	49.01	48.74	48.94	48.93	10,700
Dec 27, 2023	49.16	49.22	48.87	49.01	49.00	21,700
Dec 26, 2023	48.47	49.12	48.38	48.99	48.98	21,200
Dec 22, 2023	48.17	48.67	48.17	48.35	48.34	7,700
Dec 21, 2023	47.73	48.09	47.56	48.08	48.07	14,700
Dec 20, 2023	48.19	48.63	47.07	47.07	47.06	17,000
Dec 19, 2023	47.76	48.48	47.76	48.31	48.30	59,200
Dec 18, 2023	0.01 Dividend
Dec 18, 2023	47.46	47.65	47.23	47.55	47.54	22,500
Dec 15, 2023	48.18	48.22	47.34	47.57	47.55	23,000
Dec 14, 2023	47.16	47.96	47.16	47.75	47.73	18,700
Dec 13, 2023	45.10	46.38	44.77	46.38	46.36	18,600
Dec 12, 2023	44.89	45.14	44.76	44.99	44.97	16,400
Dec 11, 2023	44.40	45.10	44.40	45.06	45.04	9,500
Dec 8, 2023	43.75	44.46	43.75	44.38	44.36	19,800
Dec 7, 2023	43.64	43.99	43.64	43.99	43.97	2,500
Dec 6, 2023	43.97	44.34	43.51	43.51	43.49	9,100
Dec 5, 2023	43.84	43.84	43.40	43.62	43.60	11,500
Dec 4, 2023	43.57	44.18	43.41	44.15	44.13	10,800
Dec 1, 2023	42.88	43.79	42.88	43.74	43.72	9,500
Nov 30, 2023	43.06	43.06	42.70	42.98	42.96	8,000
Nov 29, 2023	43.39	43.91	43.00	43.15	43.13	18,500
Nov 28, 2023	43.23	43.27	42.81	42.94	42.92	12,200
Nov 27, 2023	43.03	43.35	42.75	43.16	43.14	7,500
Nov 24, 2023	43.02	43.25	43.02	43.25	43.23	7,700
Nov 22, 2023	43.33	43.51	42.97	43.12	43.10	13,100
Nov 21, 2023	43.40	43.40	42.81	42.85	42.83	19,800
Nov 20, 2023	43.18	43.72	43.18	43.65	43.63	25,100
Nov 17, 2023	43.14	43.20	43.04	43.05	43.03	6,700
Nov 16, 2023	43.17	43.44	42.77	42.83	42.81	8,500
Nov 15, 2023	43.46	44.16	43.34	43.44	43.42	22,400
Nov 14, 2023	42.21	43.38	42.21	43.36	43.34	32,000
Nov 13, 2023	41.24	41.32	40.94	41.26	41.24	2,600
Nov 10, 2023	40.68	41.49	40.66	41.46	41.44	5,900
Nov 9, 2023	41.35	41.35	40.31	40.37	40.36	10,400
Nov 8, 2023	41.02	41.37	40.83	41.08	41.07	5,000
Nov 7, 2023	41.20	41.56	41.00	41.16	41.15	14,800
Nov 6, 2023	41.67	41.67	41.20	41.38	41.36	4,600
Nov 3, 2023	40.79	41.76	40.79	41.52	41.50	10,400
Nov 2, 2023	39.85	40.37	39.71	40.37	40.36	13,900
Nov 1, 2023	39.34	39.49	38.74	39.28	39.27	23,600
Oct 31, 2023	38.81	39.60	38.71	39.46	39.45	4,700
Oct 30, 2023	39.25	39.26	38.54	38.78	38.77	10,500
Oct 27, 2023	39.33	39.42	38.99	39.10	39.09	15,000
Oct 26, 2023	39.58	39.69	39.11	39.13	39.12	8,700
Oct 25, 2023	40.30	40.37	39.48	39.54	39.53	14,800
Oct 24, 2023	40.57	40.69	40.44	40.60	40.59	4,500
Oct 23, 2023	40.48	40.61	40.07	40.09	40.08	23,100
Oct 20, 2023	41.17	41.17	40.50	40.50	40.49	15,400
Oct 19, 2023	42.00	42.11	41.22	41.22	41.20	5,000

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.53

+5.41%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.79

+5.34%

CNYA iShares MSCI China A ETF

29.43

+5.26%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.54

+5.07%

KALL KraneShares MSCI All China Index ETF

22.10

+4.30%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.76

+4.06%

GDX VanEck Gold Miners ETF

43.15

+4.00%

KGRN KraneShares MSCI China Clean Technology ETF

22.65

+3.99%

RING iShares MSCI Global Gold Miners ETF

35.80

+3.74%

GOEX Global X Gold Explorers ETF

36.14

+3.05%

FLHK Franklin FTSE Hong Kong ETF

18.84

+2.90%

IHI iShares U.S. Medical Devices ETF

60.31

+2.83%

BLOK Amplify Transformational Data Sharing ETF

40.90

+2.79%

NUEM Nuveen ESG Emerging Markets Equity ETF

31.59

+2.37%

DINT Davis Select International ETF

24.14

+2.29%

DWLD Davis Select Worldwide ETF

38.46

+2.06%

EPU iShares MSCI Peru ETF

44.55

+2.03%

COPX Global X Copper Miners ETF

45.81

+1.80%

BLCN Siren Nasdaq NexGen Economy ETF

26.49

+1.18%

EZA iShares MSCI South Africa ETF

50.54

+1.69%

GMF SPDR?S&P?Emerging Asia Pacific ETF

123.95

+1.45%

XME SPDR S&P Metals and Mining ETF

66.65

+1.45%

GXG Global X MSCI Colombia ETF

23.97

+1.44%

FEZ SPDR EURO STOXX 50 ETF

51.75

+1.35%

FLAX Franklin FTSE Asia ex Japan ETF

24.70

+1.31%

PXH Invesco FTSE RAFI Emerging Markets ETF

21.96

+1.29%

ESPO VanEck Video Gaming and eSports ETF

73.70

+1.17%

QLD ProShares Ultra QQQ

102.93

+1.22%

SPEM SPDR Portfolio Emerging Markets ETF

41.25

+1.20%

ITB iShares U.S. Home Construction ETF

129.34

+1.20%

QTUM Defiance Quantum ETF

63.71

+1.05%

AIA iShares Asia 50 ETF

74.38

+1.17%

EMGF iShares Emerging Markets Equity Factor ETF

49.77

+1.14%

EWX SPDR S&P Emerging Markets Small Cap ETF

61.48

+1.09%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.27

+1.06%

GLD SPDR?Gold Shares

251.27

+1.06%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

106.97

+0.88%

IAU iShares Gold Trust

51.37

+1.04%

FLEU Franklin FTSE Eurozone ETF

26.08

+1.04%

HEDJ WisdomTree Europe Hedged Equity Fund

44.59

+1.02%

XHB SPDR S&P Homebuilders ETF

125.54

+0.94%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

38.22

+0.93%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.85

+0.91%

EWD iShares MSCI Sweden ETF

41.20

+0.91%

NZAC SPDR MSCI ACWI Climate Paris Aligned ETF

37.55

+0.62%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.52

+0.84%

EWW iShares MSCI Mexico ETF

54.00

+0.78%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

34.60

+0.78%

BBEU JPMorgan BetaBuilders Europe ETF

61.08

+0.76%

IMTM iShares MSCI Intl Momentum Factor ETF

40.39

+0.75%

XLC The Communication Services Select Sector SPDR ETF Fund

91.23

+0.74%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

67.22

+0.63%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.81

+0.73%

USMC Principal U.S. Mega-Cap ETF

57.74

+0.79%

FCOM Fidelity MSCI Communication Services Index ETF

55.72

+0.73%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.91

+0.73%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

138.48

+0.72%

ROBO Robo Global Robotics and Automation Index ETF

56.48

+0.71%

HOMZ The Hoya Capital Housing ETF

50.76

+0.71%

ONEQ Fidelity Nasdaq Composite Index ETF

72.88

+0.70%

DIVI Franklin International Core Dividend Tilt Index ETF

32.39

+0.70%

XLRE The Real Estate Select Sector SPDR Fund

44.74

+0.70%

IQLT iShares MSCI Intl Quality Factor ETF

40.52

+0.70%

UTES Virtus Reaves Utilities ETF

65.37

+0.69%

ECH iShares MSCI Chile ETF

26.31

+0.69%

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.72

+0.69%

USRT iShares Core U.S. REIT ETF

61.83

+0.68%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.51

+0.68%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

35.69

+0.68%

PTH Invesco Dorsey Wright Healthcare Momentum ETF

47.02

+0.71%

FXU First Trust Utilities AlphaDEX Fund

38.95

+0.67%

REZ iShares Residential and Multisector Real Estate ETF

87.99

+0.66%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.03

+0.66%

QQQ Invesco QQQ Trust

494.47

+0.66%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

101.26

+0.65%

IEFA iShares Core MSCI EAFE ETF

76.37

+0.65%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

31.56

+0.64%

VUG Vanguard Growth Index Fund ETF Shares

392.18

+0.64%

MGK Vanguard Mega Cap Growth Index Fund

327.76

+0.64%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

69.18

+0.63%

ROAM Hartford Multifactor Emerging Markets ETF

25.27

+0.62%

SPHQ Invesco S&P 500 Quality ETF

68.07

+0.62%

EUDG WisdomTree Europe Quality Dividend Growth Fund

33.25

+0.61%

ILCG iShares Morningstar Growth ETF

86.05

+0.61%

IYH iShares U.S. Healthcare ETF

64.70

+0.61%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.39

+0.59%

PKB Invesco Building & Construction ETF

83.05

+0.59%

IPAC iShares Core MSCI Pacific ETF

64.91

+0.59%

IQDG WisdomTree International Quality Dividend Growth Fund

37.88

+0.58%

ACWI iShares MSCI ACWI ETF

120.65

+0.58%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

98.54

+0.58%

IDHQ Invesco S&P International Developed Quality ETF

31.18

+0.58%

IWY iShares Russell Top 200 Growth ETF

223.82

+0.58%

ICF iShares Cohen & Steers REIT ETF

65.96

+0.58%

IDEV iShares Core MSCI International Developed Markets ETF

69.59

+0.58%

XLU The Utilities Select Sector SPDR Fund

81.95

+0.58%

IUSG iShares Core S&P U.S. Growth ETF

134.32

+0.58%

SPGM SPDR Portfolio MSCI Global Stock Market ETF

65.24

+0.57%

REET iShares Global REIT ETF

26.47

+0.57%

QEFA SPDR MSCI EAFE StrategicFactors ETF

79.08

+0.57%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco S&P SmallCap Information Technology ETF (PSCT)

Related Tickers