Warsaw - Delayed Quote PLN
Porsche Automobil Holding SE (PSHE.WA)
As of October 3 at 9:04 AM GMT+2. Market Open.
Currency in PLN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 15, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 14, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 11, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 10, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 9, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 8, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 7, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 4, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Oct 3, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 23 |
| Oct 2, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 2 |
| Oct 1, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 30, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 27, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 26, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 25, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 24, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 23, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 20, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 19, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 18, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 17, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 16, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 13, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 12, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 11, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 10, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 9, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 6, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 5, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 4, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 3, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Sep 2, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 30, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 29, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 3 |
| Aug 28, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 27, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 26, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 23, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | - |
| Aug 22, 2024 | 172.15 | 172.15 | 172.15 | 172.15 | 172.15 | 10 |
| Aug 21, 2024 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | - |
| Aug 20, 2024 | 171.60 | 173.20 | 171.60 | 173.20 | 173.20 | 8 |
| Aug 19, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Aug 16, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | - |
| Aug 14, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 168.80 | 8 |
| Aug 13, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 12, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 9, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 8, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 7, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 6, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | - |
| Aug 5, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 1 |
| Aug 2, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Aug 1, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 31, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 30, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 29, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 26, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | - |
| Jul 25, 2024 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 8 |
| Jul 24, 2024 | 177.15 | 177.15 | 177.15 | 177.15 | 177.15 | - |
| Jul 23, 2024 | 179.35 | 179.35 | 177.15 | 177.15 | 177.15 | 10 |
| Jul 22, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| Jul 19, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| Jul 18, 2024 | 184.70 | 188.75 | 184.70 | 188.75 | 188.75 | 13 |
| Jul 17, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | - |
| Jul 16, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | 30 |
| Jul 15, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 12, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 11, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 10, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 8, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - |
| Jul 5, 2024 | 186.25 | 186.25 | 185.00 | 185.00 | 185.00 | 101 |
| Jul 4, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 10 |
| Jul 3, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| Jul 2, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 10 |
| Jul 1, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | - |
| Jun 28, 2024 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | 2 |
| Jun 27, 2024 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 6 |
| Jun 26, 2024 | 184.75 | 184.75 | 183.00 | 183.00 | 183.00 | 13 |
| Jun 25, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 24, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 21, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 20, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 19, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 18, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 5 |
| Jun 17, 2024 | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | - |
| Jun 14, 2024 | 187.80 | 187.80 | 186.85 | 186.85 | 186.85 | 9 |
| Jun 13, 2024 | 199.20 | 199.20 | 184.85 | 184.85 | 184.85 | 350 |
| Jun 12, 2024 | 2.56 Dividend | |||||
| Jun 12, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 203.40 | 12 |
| Jun 11, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 211.44 | 20 |
| Jun 10, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 7, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 6, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 5, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 4, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | - |
| Jun 3, 2024 | 219.50 | 219.50 | 219.50 | 219.50 | 216.87 | 1 |
| May 31, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 207.98 | - |
| May 29, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 207.98 | 1 |
| May 28, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 202.55 | - |
| May 27, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 202.55 | - |
| May 24, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 202.55 | 1 |
| May 23, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 209.96 | - |
| May 22, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 209.96 | - |
| May 21, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | 209.96 | - |
| May 20, 2024 | 209.50 | 212.50 | 209.50 | 212.50 | 209.96 | 6 |
| May 17, 2024 | 211.00 | 211.00 | 210.50 | 210.50 | 207.98 | 2 |
| May 16, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 214.01 | - |
| May 15, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 214.01 | - |
| May 14, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 214.01 | - |
| May 13, 2024 | 216.60 | 216.60 | 216.60 | 216.60 | 214.01 | - |
| May 10, 2024 | 211.50 | 216.60 | 211.50 | 216.60 | 214.01 | 3 |
| May 9, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 206.99 | - |
| May 8, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 206.99 | 10 |
| May 7, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 210.95 | - |
| May 6, 2024 | 213.50 | 213.50 | 213.50 | 213.50 | 210.95 | 1 |
| May 2, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 213.51 | - |
| Apr 30, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 213.51 | - |
| Apr 29, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 213.51 | - |
| Apr 26, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 213.51 | 1 |
| Apr 25, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 24, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 23, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 22, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 19, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 18, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 17, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 16, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 15, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | - |
| Apr 12, 2024 | 260.00 | 260.00 | 260.00 | 260.00 | 256.89 | 3 |
| Apr 11, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 216.78 | - |
| Apr 10, 2024 | 219.40 | 219.40 | 219.40 | 219.40 | 216.78 | 6 |
| Apr 9, 2024 | 217.40 | 217.40 | 217.40 | 217.40 | 214.80 | 1 |
| Apr 8, 2024 | 214.40 | 214.40 | 214.40 | 214.40 | 211.84 | - |
| Apr 5, 2024 | 218.50 | 218.50 | 214.40 | 214.40 | 211.84 | 2 |
| Apr 4, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 218.36 | 2 |
| Apr 3, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 208.48 | - |
| Apr 2, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 208.48 | 8 |
| Mar 28, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 27, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 26, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 25, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 22, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 21, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 20, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 19, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 18, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 15, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | - |
| Mar 14, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 204.52 | 1 |
| Mar 13, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 206.40 | - |
| Mar 12, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 206.40 | - |
| Mar 11, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 206.40 | - |
| Mar 8, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 206.40 | - |
| Mar 7, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 206.40 | - |
| Mar 6, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 206.40 | - |
| Mar 5, 2024 | 208.90 | 208.90 | 208.90 | 208.90 | 206.40 | 1 |
| Mar 4, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 217.37 | - |
| Mar 1, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 217.37 | 7 |
| Feb 29, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 210.45 | - |
| Feb 28, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 210.45 | - |
| Feb 27, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 210.45 | - |
| Feb 26, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 210.45 | - |
| Feb 23, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 210.45 | 1 |
| Feb 22, 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 193.61 | - |
| Feb 21, 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 193.61 | - |
| Feb 20, 2024 | 195.95 | 195.95 | 195.95 | 195.95 | 193.61 | 3 |
| Feb 19, 2024 | 226.30 | 226.30 | 203.10 | 203.10 | 200.67 | 11 |
| Feb 16, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 199.48 | - |
| Feb 15, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 199.48 | - |
| Feb 14, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 199.48 | - |
| Feb 13, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 199.48 | - |
| Feb 12, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 199.48 | - |
| Feb 9, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 199.48 | - |
| Feb 8, 2024 | 201.90 | 201.90 | 201.90 | 201.90 | 199.48 | 1 |
| Feb 7, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 200.97 | - |
| Feb 6, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 200.97 | - |
| Feb 5, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 200.97 | - |
| Feb 2, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 200.97 | - |
| Feb 1, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 200.97 | 1 |
| Jan 31, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 30, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 29, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 26, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 25, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 24, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 23, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 22, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 19, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 18, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 17, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | - |
| Jan 16, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 192.62 | 1 |
| Jan 15, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 201.56 | - |
| Jan 12, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 201.56 | - |
| Jan 11, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 201.56 | 4 |
| Jan 10, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.61 | - |
| Jan 9, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.61 | - |
| Jan 8, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.61 | - |
| Jan 5, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 197.61 | 15 |
| Jan 4, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 197.71 | - |
| Jan 3, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 197.71 | - |
| Jan 2, 2024 | 200.10 | 200.10 | 200.10 | 200.10 | 197.71 | - |
| Dec 29, 2023 | 200.10 | 200.10 | 200.10 | 200.10 | 197.71 | - |
| Dec 28, 2023 | 200.10 | 200.10 | 200.10 | 200.10 | 197.71 | - |
| Dec 27, 2023 | 187.50 | 200.10 | 187.50 | 200.10 | 197.71 | 12 |
| Dec 22, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 21, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 20, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 19, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 18, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 15, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 14, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 13, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 12, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 11, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 8, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 7, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 6, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 5, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 4, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Dec 1, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | - |
| Nov 30, 2023 | 196.55 | 196.55 | 196.55 | 196.55 | 194.20 | 2 |
| Nov 29, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 28, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 27, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 24, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 23, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 22, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 21, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 20, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 17, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 16, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 15, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 14, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 13, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 10, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 9, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 8, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 7, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 6, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 3, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Nov 2, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | - |
| Oct 31, 2023 | 187.50 | 187.50 | 187.50 | 187.50 | 185.26 | 6 |
| Oct 30, 2023 | 192.65 | 192.65 | 192.65 | 192.65 | 190.35 | - |
| Oct 27, 2023 | 192.65 | 192.65 | 192.65 | 192.65 | 190.35 | - |
| Oct 26, 2023 | 192.65 | 192.65 | 192.65 | 192.65 | 190.35 | 1 |
| Oct 25, 2023 | 203.50 | 203.50 | 203.50 | 203.50 | 201.07 | - |
| Oct 24, 2023 | 203.50 | 203.50 | 203.50 | 203.50 | 201.07 | - |
| Oct 23, 2023 | 203.50 | 203.50 | 203.50 | 203.50 | 201.07 | - |
| Oct 20, 2023 | 203.50 | 203.50 | 203.50 | 203.50 | 201.07 | - |
| Oct 19, 2023 | 203.50 | 203.50 | 203.50 | 203.50 | 201.07 | - |
| Oct 18, 2023 | 203.50 | 203.50 | 203.50 | 203.50 | 201.07 | - |
Related Tickers
BMW.WA Bayerische Motoren Werke Aktiengesellschaft
327.10
0.00%
BMW.HA Bayerische Motoren Werke AG
74.86
0.00%
BMW.MU Bayerische Motoren Werke AG
75.92
+1.85%
P911.F Dr. Ing. h.c. F. Porsche AG
68.02
+1.55%
VOW3.F Volkswagen AG
92.50
+1.67%
MBG.DE Mercedes-Benz Group AG
57.60
+1.23%
VOW3.DE Volkswagen AG
92.38
+1.90%
BYDDY BYD Company Limited
68.78
-0.29%
RACE Ferrari N.V.
482.32
+2.19%
STLA Stellantis N.V.
13.00
-0.23%