OTC Markets OTCPK - Delayed Quote USD

Powerstorm Holdings, Inc. (PSTO)

Compare
0.0242 0.0000 (0.00%)
As of October 21 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 21, 2024 0.0205 0.0205 0.0205 0.0242 0.0242 128
Oct 18, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 -
Oct 17, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 -
Oct 16, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 -
Oct 15, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 10,000
Oct 14, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 11, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 10, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 9, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 8, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 7, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 4, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 3, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 2, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Oct 1, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 30, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 27, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 26, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 25, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 24, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 23, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 20, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 19, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 18, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 17, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 16, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 13, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 12, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 11, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 10, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 9, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 6, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 5, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 4, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Sep 3, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 30, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 29, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 28, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 27, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 1,600
Aug 26, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 23, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 22, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 21, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 20, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 19, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 16, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 15, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Aug 14, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 166
Aug 13, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Aug 12, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Aug 9, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Aug 8, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Aug 7, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Aug 6, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Aug 5, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Aug 2, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Aug 1, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 31, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 30, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 29, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 26, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 25, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 24, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 23, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 22, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 19, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 18, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 17, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 16, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 15, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 12, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 11, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 10, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 9, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 8, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 5, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 3, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 2, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jul 1, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 28, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 27, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 26, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 25, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 24, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 21, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 20, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 18, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 -
Jun 17, 2024 0.0205 0.0205 0.0205 0.0205 0.0205 138
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 7,950
Jun 12, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Jun 11, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 33,900
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 7, 2024 0.0271 0.0647 0.0250 0.0250 0.0250 54,016
May 6, 2024 0.0240 0.0246 0.0240 0.0246 0.0246 33,603
May 3, 2024 0.0150 0.0240 0.0150 0.0240 0.0240 67,000
May 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 45,000
Apr 30, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 29, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 26, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 25, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 24, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Apr 23, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 20,006
Apr 22, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 19, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 18, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 17, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 16, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 15, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 12, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 11, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 10, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 9, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 8, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 5, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 4, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 3, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Apr 2, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 10,000
Apr 1, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Mar 28, 2024 0.0275 0.0275 0.0275 0.0275 0.0275 -
Mar 27, 2024 0.0275 0.0275 0.0165 0.0275 0.0275 13,250
Mar 26, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Mar 25, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Mar 22, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Mar 21, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Mar 20, 2024 0.0220 0.0270 0.0220 0.0270 0.0270 1,800
Mar 19, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Mar 18, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Mar 15, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Mar 14, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
Mar 13, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 1,000
Mar 12, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 11, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 8, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 7, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 6, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 5, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 4, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Mar 1, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 -
Feb 29, 2024 0.0179 0.0179 0.0170 0.0170 0.0170 6,900
Feb 28, 2024 0.0165 0.0223 0.0165 0.0223 0.0223 13,172
Feb 27, 2024 0.0192 0.0192 0.0192 0.0192 0.0192 -
Feb 26, 2024 0.0192 0.0192 0.0192 0.0192 0.0192 -
Feb 23, 2024 0.0192 0.0192 0.0192 0.0192 0.0192 6,000
Feb 22, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Feb 21, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Feb 20, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Feb 16, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Feb 15, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Feb 14, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Feb 13, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Feb 12, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Feb 9, 2024 0.0225 0.0225 0.0225 0.0225 0.0225 -
Feb 8, 2024 0.0225 0.0225 0.0200 0.0225 0.0225 25,000
Feb 7, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Feb 6, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Feb 5, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 37,186
Feb 2, 2024 0.0360 0.0360 0.0300 0.0300 0.0300 30,000
Feb 1, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 31, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 30, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 29, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 26, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 25, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 24, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 23, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 22, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 19, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 18, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 17, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 16, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 -
Jan 12, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 142
Jan 11, 2024 0.0360 0.0360 0.0360 0.0360 0.0360 200
Jan 10, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jan 9, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jan 8, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jan 5, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jan 4, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jan 3, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Jan 2, 2024 0.0410 0.0410 0.0410 0.0410 0.0410 -
Dec 29, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Dec 28, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Dec 27, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Dec 26, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Dec 22, 2023 0.0410 0.0410 0.0410 0.0410 0.0410 -
Dec 21, 2023 0.0460 0.0460 0.0410 0.0410 0.0410 4,000
Dec 20, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 19, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 18, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 15, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 14, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 13, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 12, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 11, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 8, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 7, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 6, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 5, 2023 0.0360 0.0360 0.0360 0.0360 0.0360 -
Dec 4, 2023 0.0500 0.0507 0.0360 0.0360 0.0360 17,810
Dec 1, 2023 0.0480 0.0767 0.0310 0.0683 0.0683 60,594
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 13,405
Nov 28, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 27, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 24, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 22, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 21, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 20, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 17, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 16, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 15, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 14, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 13, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 10, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 9, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 8, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 7, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 6, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 3, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 2, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Nov 1, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Oct 31, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Oct 30, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Oct 27, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Oct 26, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Oct 25, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Oct 24, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -
Oct 23, 2023 0.0490 0.0490 0.0490 0.0490 0.0490 -