OTC Markets OTCPK - Delayed Quote USD
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PSZKY)
At close: November 7 at 3:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 14.30 | 16.00 | 14.20 | 15.10 | 15.10 | 14,000 |
| Nov 6, 2024 | 14.75 | 14.75 | 14.16 | 14.16 | 14.16 | 41,400 |
| Nov 5, 2024 | 14.06 | 16.15 | 13.90 | 13.90 | 13.90 | 2,000 |
| Nov 4, 2024 | 16.60 | 16.60 | 13.91 | 14.10 | 14.10 | 2,400 |
| Nov 1, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 600 |
| Oct 31, 2024 | 14.58 | 15.95 | 13.20 | 15.95 | 15.95 | 25,200 |
| Oct 30, 2024 | 13.60 | 14.15 | 13.60 | 13.81 | 13.81 | 4,200 |
| Oct 29, 2024 | 14.44 | 14.75 | 13.30 | 13.30 | 13.30 | 3,000 |
| Oct 28, 2024 | 13.30 | 15.00 | 13.30 | 15.00 | 15.00 | 3,000 |
| Oct 25, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 700 |
| Oct 24, 2024 | 14.55 | 14.55 | 13.40 | 13.91 | 13.91 | 1,700 |
| Oct 23, 2024 | 13.53 | 15.54 | 13.53 | 13.93 | 13.93 | 1,700 |
| Oct 22, 2024 | 13.17 | 15.66 | 13.17 | 15.00 | 15.00 | 3,300 |
| Oct 21, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| Oct 18, 2024 | 14.37 | 15.90 | 13.80 | 15.23 | 15.23 | 2,700 |
| Oct 17, 2024 | 15.18 | 15.30 | 13.92 | 13.92 | 13.92 | 9,800 |
| Oct 16, 2024 | 14.76 | 16.90 | 14.76 | 16.90 | 16.90 | 3,700 |
| Oct 15, 2024 | 14.21 | 16.01 | 14.05 | 14.21 | 14.21 | 1,000 |
| Oct 14, 2024 | 15.53 | 15.53 | 13.96 | 14.48 | 14.48 | 1,900 |
| Oct 11, 2024 | 15.45 | 16.29 | 14.05 | 14.35 | 14.35 | 16,900 |
| Oct 10, 2024 | 13.41 | 15.81 | 13.26 | 13.94 | 13.94 | 5,700 |
| Oct 9, 2024 | 13.70 | 16.33 | 13.66 | 13.67 | 13.67 | 1,500 |
| Oct 8, 2024 | 15.64 | 15.64 | 13.56 | 13.86 | 13.86 | 4,900 |
| Oct 7, 2024 | 14.38 | 15.80 | 12.95 | 12.95 | 12.95 | 2,700 |
| Oct 4, 2024 | 14.33 | 15.70 | 12.95 | 15.70 | 15.70 | 1,400 |
| Oct 3, 2024 | 15.60 | 15.60 | 13.52 | 13.66 | 13.66 | 1,300 |
| Oct 2, 2024 | 13.82 | 15.57 | 13.47 | 15.57 | 15.57 | 2,700 |
| Oct 1, 2024 | 14.11 | 15.03 | 13.77 | 13.81 | 13.81 | 2,300 |
| Sep 30, 2024 | 14.71 | 15.94 | 14.67 | 14.67 | 14.67 | 1,900 |
| Sep 27, 2024 | 17.13 | 17.13 | 14.47 | 14.47 | 14.47 | 8,700 |
| Sep 26, 2024 | 17.09 | 17.25 | 14.43 | 15.22 | 15.22 | 2,200 |
| Sep 25, 2024 | 14.30 | 17.15 | 14.30 | 17.10 | 17.10 | 3,100 |
| Sep 24, 2024 | 14.56 | 15.48 | 14.56 | 14.72 | 14.72 | 1,600 |
| Sep 23, 2024 | 14.27 | 15.53 | 14.13 | 14.29 | 14.29 | 3,600 |
| Sep 20, 2024 | 14.06 | 16.00 | 13.90 | 13.90 | 13.90 | 7,700 |
| Sep 19, 2024 | 16.48 | 16.48 | 14.12 | 16.47 | 16.47 | 1,500 |
| Sep 18, 2024 | 14.11 | 15.62 | 14.11 | 15.06 | 15.06 | 7,000 |
| Sep 17, 2024 | 13.80 | 15.04 | 13.80 | 15.04 | 15.04 | 3,200 |
| Sep 16, 2024 | 13.85 | 15.28 | 13.85 | 14.46 | 14.46 | 7,900 |
| Sep 13, 2024 | 13.75 | 15.46 | 13.75 | 14.00 | 14.00 | 3,800 |
| Sep 12, 2024 | 13.51 | 15.34 | 13.36 | 15.34 | 15.34 | 4,800 |
| Sep 11, 2024 | 14.16 | 16.15 | 13.50 | 13.99 | 13.99 | 5,300 |
| Sep 10, 2024 | 14.55 | 16.30 | 14.55 | 15.45 | 15.45 | 13,200 |
| Sep 9, 2024 | 16.54 | 16.54 | 14.01 | 15.28 | 15.28 | 4,900 |
| Sep 6, 2024 | 15.90 | 16.65 | 14.40 | 14.65 | 14.65 | 6,900 |
| Sep 5, 2024 | 16.27 | 16.27 | 14.55 | 16.10 | 16.10 | 10,900 |
| Sep 4, 2024 | 14.20 | 15.50 | 14.20 | 14.37 | 14.37 | 2,500 |
| Sep 3, 2024 | 14.65 | 14.95 | 14.35 | 14.56 | 14.56 | 10,600 |
| Aug 30, 2024 | 14.31 | 16.95 | 14.11 | 14.11 | 14.11 | 1,900 |
| Aug 29, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1,000 |
| Aug 28, 2024 | 14.30 | 14.85 | 13.86 | 13.86 | 13.86 | 2,500 |
| Aug 27, 2024 | 14.90 | 14.95 | 14.20 | 14.20 | 14.20 | 19,100 |
| Aug 26, 2024 | 14.28 | 16.00 | 14.28 | 16.00 | 16.00 | 26,000 |
| Aug 23, 2024 | 16.48 | 16.48 | 14.80 | 14.89 | 14.89 | 3,500 |
| Aug 22, 2024 | 14.66 | 16.50 | 14.66 | 15.89 | 15.89 | 41,400 |
| Aug 21, 2024 | 16.55 | 16.55 | 13.75 | 16.50 | 16.50 | 90,200 |
| Aug 20, 2024 | 14.21 | 16.13 | 14.21 | 16.13 | 16.13 | 200,800 |
| Aug 19, 2024 | 14.00 | 15.31 | 14.00 | 15.31 | 15.31 | 78,200 |
| Aug 16, 2024 | 15.05 | 15.72 | 14.69 | 14.85 | 14.85 | 211,100 |
| Aug 15, 2024 | 15.13 | 16.05 | 15.13 | 15.21 | 15.21 | 4,800 |
| Aug 14, 2024 | 13.75 | 14.90 | 13.75 | 14.62 | 14.62 | 79,900 |
| Aug 13, 2024 | 14.48 | 16.25 | 13.85 | 16.25 | 16.25 | 126,100 |
| Aug 12, 2024 | 14.85 | 15.60 | 13.60 | 15.60 | 15.60 | 155,000 |
| Aug 9, 2024 | 13.75 | 14.85 | 13.53 | 14.41 | 14.41 | 176,800 |
| Aug 8, 2024 | 0.65 Dividend | |||||
| Aug 8, 2024 | 13.33 | 14.00 | 12.95 | 13.95 | 13.95 | 182,800 |
| Aug 7, 2024 | 17.50 | 17.50 | 13.81 | 14.53 | 13.88 | 1,500 |
| Aug 6, 2024 | 20.00 | 21.00 | 14.00 | 17.02 | 16.26 | 4,100 |
| Aug 5, 2024 | 13.20 | 17.95 | 13.20 | 15.58 | 14.89 | 5,200 |
| Aug 2, 2024 | 14.70 | 15.75 | 14.12 | 14.30 | 13.66 | 132,800 |
| Aug 1, 2024 | 15.07 | 16.55 | 14.70 | 16.25 | 15.53 | 111,700 |
| Jul 31, 2024 | 15.00 | 15.36 | 14.95 | 14.95 | 14.28 | 84,200 |
| Jul 30, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 29, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 26, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 25, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 24, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 23, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 22, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 19, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 18, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 17, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 16, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 15, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 12, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 11, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 10, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 9, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 8, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 5, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 3, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 2, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jul 1, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jun 28, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jun 27, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jun 26, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | - |
| Jun 25, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 14.75 | 700 |
| Jun 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 18, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 11, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 7, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 6, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 5, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Jun 3, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 31, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 29, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 28, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 22, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 21, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 9, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 8, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 7, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 6, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 3, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 2, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| May 1, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 29, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 22, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 19, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 18, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | 100 |
| Apr 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 11, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 9, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 8, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 5, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 3, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | - |
| Apr 2, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 13.85 | 100 |
| Apr 1, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 28, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 27, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 25, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 22, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 21, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 20, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 19, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 18, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | 100 |
| Mar 15, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 14, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 13, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 12, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 11, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 14.78 | - |
| Mar 8, 2024 | 15.80 | 15.80 | 15.47 | 15.47 | 14.78 | 300 |
| Mar 7, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.10 | - |
| Mar 6, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.10 | - |
| Mar 5, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 15.10 | 14,100 |
| Mar 4, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Mar 1, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 29, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 28, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 27, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 21, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 20, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 15, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 14, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 13, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 12, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 9, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 8, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 7, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 6, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 5, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 2, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Feb 1, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Jan 31, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Jan 30, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Jan 29, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Jan 26, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Jan 25, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Jan 24, 2024 | 0.32 Dividend | |||||
| Jan 24, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.02 | - |
| Jan 23, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 22, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 19, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 18, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 12, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 11, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 9, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 8, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 5, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 4, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 3, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Jan 2, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 29, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 28, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 27, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 26, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 22, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 21, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 20, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 19, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 18, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 15, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 14, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 13, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 12, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 11, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 8, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 7, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 6, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 5, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 4, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Dec 1, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 30, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 29, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 28, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 27, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 24, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 22, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 21, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 20, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 17, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 16, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 15, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 14, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 13, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 10, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 9, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
| Nov 8, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 4.71 | - |
Related Tickers
PTBRY PT Bank Negara Indonesia (Persero) Tbk
17.00
0.00%
BKAYY Bank of Ayudhya Public Company Limited
26.00
0.00%
MDIBY Mediobanca Banca di Credito Finanziario S.p.A.
16.45
0.00%
NDBKY Nedbank Group Limited
17.28
0.00%
BKKLY Bangkok Bank Public Company Limited
21.38
-4.81%
PPERY PT Bank Mandiri (Persero) Tbk
16.49
-0.12%
BDOUY BDO Unibank, Inc.
25.18
0.00%
EBKDY Erste Group Bank AG
28.88
+1.91%
DNBBY DNB Bank ASA
21.23
+0.81%
SWDBY Swedbank AB (publ)
20.55
-0.58%