Munich - Delayed Quote EUR
Qantas Airways Ltd (QAN.MU)
As of 8:08 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 4.6280 | 200 |
| Oct 21, 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| Oct 18, 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | - |
| Oct 17, 2024 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | 4.6530 | - |
| Oct 16, 2024 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | 4.5570 | - |
| Oct 15, 2024 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | 4.4730 | - |
| Oct 14, 2024 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | - |
| Oct 11, 2024 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | - |
| Oct 10, 2024 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | 4.4010 | - |
| Oct 9, 2024 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | 4.3660 | - |
| Oct 8, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 7, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 4, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 3, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 2, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Oct 1, 2024 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | 4.4720 | - |
| Sep 30, 2024 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | 4.5630 | - |
| Sep 27, 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| Sep 26, 2024 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | 4.5490 | - |
| Sep 25, 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
| Sep 24, 2024 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | 4.4820 | - |
| Sep 23, 2024 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | 4.4210 | - |
| Sep 20, 2024 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | 4.4030 | - |
| Sep 19, 2024 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | - |
| Sep 18, 2024 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | 4.3510 | - |
| Sep 17, 2024 | 4.2930 | 4.2930 | 4.2930 | 4.2930 | 4.2930 | - |
| Sep 16, 2024 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | - |
| Sep 13, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Sep 12, 2024 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | 4.1130 | - |
| Sep 11, 2024 | 4.1020 | 4.1020 | 4.0530 | 4.0530 | 4.0530 | 200 |
| Sep 10, 2024 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Sep 9, 2024 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | 4.1020 | - |
| Sep 6, 2024 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | - |
| Sep 5, 2024 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | - |
| Sep 4, 2024 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | 4.0620 | - |
| Sep 3, 2024 | 4.1410 | 4.1410 | 4.0320 | 4.0320 | 4.0320 | 1,000 |
| Sep 2, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| Aug 30, 2024 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | 4.0660 | - |
| Aug 29, 2024 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | 3.8710 | - |
| Aug 28, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Aug 27, 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | - |
| Aug 26, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| Aug 23, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| Aug 22, 2024 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 3.7290 | - |
| Aug 21, 2024 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | 3.6660 | - |
| Aug 20, 2024 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | 3.6480 | - |
| Aug 19, 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | - |
| Aug 16, 2024 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | 3.6390 | - |
| Aug 15, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | - |
| Aug 14, 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | - |
| Aug 13, 2024 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | 3.5740 | - |
| Aug 12, 2024 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | 3.5660 | - |
| Aug 9, 2024 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | - |
| Aug 8, 2024 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | 3.5280 | - |
| Aug 7, 2024 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | - |
| Aug 6, 2024 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | - |
| Aug 5, 2024 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | - |
| Aug 2, 2024 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | 3.6920 | - |
| Aug 1, 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| Jul 31, 2024 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | 3.8330 | - |
| Jul 30, 2024 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | 3.7090 | - |
| Jul 29, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jul 26, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jul 25, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jul 24, 2024 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | 3.6310 | - |
| Jul 23, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Jul 22, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| Jul 19, 2024 | 3.7010 | 3.7010 | 3.6070 | 3.6100 | 3.6100 | 6,000 |
| Jul 18, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
| Jul 17, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| Jul 16, 2024 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | 3.8080 | - |
| Jul 15, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jul 12, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jul 11, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jul 10, 2024 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | - |
| Jul 9, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Jul 8, 2024 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| Jul 5, 2024 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | 3.7550 | - |
| Jul 4, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Jul 3, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jul 2, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jul 1, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jun 28, 2024 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jun 27, 2024 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | 3.6860 | - |
| Jun 26, 2024 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | 3.6910 | - |
| Jun 25, 2024 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | 3.7760 | - |
| Jun 24, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jun 21, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jun 20, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jun 19, 2024 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | 3.7860 | - |
| Jun 18, 2024 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | 3.7240 | - |
| Jun 17, 2024 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | - |
| Jun 14, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 13, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 12, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 11, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 10, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 7, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 6, 2024 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | 3.7850 | - |
| Jun 5, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| Jun 4, 2024 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | 3.7320 | - |
| Jun 3, 2024 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | 3.7070 | - |
| May 31, 2024 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | 3.7050 | - |
| May 30, 2024 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | - |
| May 29, 2024 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | 3.6410 | - |
| May 28, 2024 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | 3.7420 | - |
| May 27, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| May 24, 2024 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | 3.7430 | - |
| May 23, 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
| May 22, 2024 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | - |
| May 21, 2024 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | 3.8040 | - |
| May 20, 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | - |
| May 17, 2024 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | 3.7770 | - |
| May 16, 2024 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
| May 15, 2024 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | 3.8090 | - |
| May 14, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| May 13, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| May 10, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| May 9, 2024 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | 3.8160 | - |
| May 8, 2024 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | 3.7690 | - |
| May 7, 2024 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 | - |
| May 6, 2024 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | 3.5860 | - |
| May 3, 2024 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| May 2, 2024 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
| Apr 30, 2024 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
| Apr 29, 2024 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | - |
| Apr 26, 2024 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | 3.5640 | - |
| Apr 25, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | - |
| Apr 24, 2024 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | 3.5410 | - |
| Apr 23, 2024 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | 3.5370 | - |
| Apr 22, 2024 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | - |
| Apr 19, 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
| Apr 18, 2024 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
| Apr 17, 2024 | 3.3430 | 3.3430 | 3.3430 | 3.3430 | 3.3430 | - |
| Apr 16, 2024 | 3.3430 | 3.3430 | 3.3430 | 3.3430 | 3.3430 | - |
| Apr 15, 2024 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | 3.4460 | - |
| Apr 12, 2024 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | 3.5170 | - |
| Apr 11, 2024 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | 3.5550 | - |
| Apr 10, 2024 | 3.5910 | 3.5910 | 3.5910 | 3.5910 | 3.5910 | - |
| Apr 9, 2024 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | 3.5040 | - |
| Apr 8, 2024 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | 3.4210 | - |
| Apr 5, 2024 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | - |
| Apr 4, 2024 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | - |
| Apr 3, 2024 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | 3.2890 | - |
| Apr 2, 2024 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | 3.2980 | - |
| Mar 28, 2024 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | - |
| Mar 27, 2024 | 3.2210 | 3.2210 | 3.2210 | 3.2210 | 3.2210 | - |
| Mar 26, 2024 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | 3.2090 | - |
| Mar 25, 2024 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | - |
| Mar 22, 2024 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | - |
| Mar 21, 2024 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | 3.1710 | - |
| Mar 20, 2024 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
| Mar 19, 2024 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | - |
| Mar 18, 2024 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | 3.1310 | - |
| Mar 15, 2024 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | 3.0540 | - |
| Mar 14, 2024 | 3.0780 | 3.0780 | 3.0490 | 3.0490 | 3.0490 | 1,500 |
| Mar 13, 2024 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | 3.0780 | - |
| Mar 12, 2024 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | - |
| Mar 11, 2024 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | 3.1140 | - |
| Mar 8, 2024 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | 3.0920 | - |
| Mar 7, 2024 | 3.0730 | 3.0730 | 3.0730 | 3.0730 | 3.0730 | - |
| Mar 6, 2024 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
| Mar 5, 2024 | 3.0930 | 3.0930 | 3.0930 | 3.0930 | 3.0930 | - |
| Mar 4, 2024 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | - |
| Mar 1, 2024 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | - |
| Feb 29, 2024 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | - |
| Feb 28, 2024 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | 3.1090 | - |
| Feb 27, 2024 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | 3.1490 | - |
| Feb 26, 2024 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | 3.1690 | - |
| Feb 23, 2024 | 3.2120 | 3.2120 | 3.2120 | 3.2120 | 3.2120 | - |
| Feb 22, 2024 | 3.2120 | 3.2120 | 3.2120 | 3.2120 | 3.2120 | - |
| Feb 21, 2024 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | 3.4190 | - |
| Feb 20, 2024 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | 3.4770 | - |
| Feb 19, 2024 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | - |
| Feb 16, 2024 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | - |
| Feb 15, 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | - |
| Feb 14, 2024 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | 3.4590 | - |
| Feb 13, 2024 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | 3.4710 | - |
| Feb 12, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | - |
| Feb 9, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | - |
| Feb 8, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | - |
| Feb 7, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | - |
| Feb 6, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | - |
| Feb 5, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | - |
| Feb 2, 2024 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | 3.4410 | - |
| Feb 1, 2024 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | - |
| Jan 31, 2024 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | - |
| Jan 30, 2024 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | - |
| Jan 29, 2024 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | - |
| Jan 26, 2024 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | - |
| Jan 25, 2024 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | - |
| Jan 24, 2024 | 3.2790 | 3.2790 | 3.2790 | 3.2790 | 3.2790 | - |
| Jan 23, 2024 | 3.2380 | 3.2380 | 3.2380 | 3.2380 | 3.2380 | - |
| Jan 22, 2024 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | - |
| Jan 19, 2024 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | - |
| Jan 18, 2024 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | - |
| Jan 17, 2024 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | - |
| Jan 16, 2024 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Jan 15, 2024 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | - |
| Jan 12, 2024 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | - |
| Jan 11, 2024 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | - |
| Jan 10, 2024 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | 3.3010 | - |
| Jan 9, 2024 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | 3.2770 | - |
| Jan 8, 2024 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | - |
| Jan 5, 2024 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | 3.2610 | - |
| Jan 4, 2024 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | - |
| Jan 3, 2024 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | 3.3080 | - |
| Jan 2, 2024 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | - |
| Dec 29, 2023 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | - |
| Dec 28, 2023 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | - |
| Dec 27, 2023 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | - |
| Dec 22, 2023 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | - |
| Dec 21, 2023 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | - |
| Dec 20, 2023 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | 3.3210 | - |
| Dec 19, 2023 | 3.3190 | 3.3190 | 3.3190 | 3.3190 | 3.3190 | - |
| Dec 18, 2023 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | 3.3260 | - |
| Dec 15, 2023 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | - |
| Dec 14, 2023 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | - |
| Dec 13, 2023 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | 3.3090 | - |
| Dec 12, 2023 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | - |
| Dec 11, 2023 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | - |
| Dec 8, 2023 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | - |
| Dec 7, 2023 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
| Dec 6, 2023 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | - |
| Dec 5, 2023 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
| Dec 4, 2023 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | 3.3140 | - |
| Dec 1, 2023 | 3.2190 | 3.2190 | 3.2190 | 3.2190 | 3.2190 | - |
| Nov 30, 2023 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | - |
| Nov 29, 2023 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | 3.1590 | - |
| Nov 28, 2023 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | - |
| Nov 27, 2023 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | - |
| Nov 24, 2023 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | - |
| Nov 23, 2023 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | - |
| Nov 22, 2023 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | - |
| Nov 21, 2023 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | - |
| Nov 20, 2023 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | 3.1410 | - |
| Nov 17, 2023 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | 3.1390 | - |
| Nov 16, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Nov 15, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Nov 14, 2023 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | - |
| Nov 13, 2023 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | - |
| Nov 10, 2023 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | 3.1790 | - |
| Nov 9, 2023 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | - |
| Nov 8, 2023 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | 3.1810 | - |
| Nov 7, 2023 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | 3.1580 | - |
| Nov 6, 2023 | 3.1960 | 3.1960 | 3.1960 | 3.1960 | 3.1960 | - |
| Nov 3, 2023 | 3.1190 | 3.1190 | 3.1190 | 3.1190 | 3.1190 | - |
| Nov 2, 2023 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | - |
| Nov 1, 2023 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | 2.9490 | - |
| Oct 31, 2023 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | 2.9350 | - |
| Oct 30, 2023 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | 2.8710 | - |
| Oct 27, 2023 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | - |
| Oct 26, 2023 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | 2.8690 | - |
| Oct 25, 2023 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | 2.8730 | - |
| Oct 24, 2023 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | - |
| Oct 23, 2023 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | - |