Cboe US - Delayed Quote USD

FlexShares US Quality Large Cap Index Fund (QLC)

65.99

-0.20

(-0.30%)

At close: October 21 at 3:59 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 21, 2024	66.15	66.15	65.74	65.99	65.99	6,000
Oct 18, 2024	66.13	66.27	66.11	66.19	66.19	4,800
Oct 17, 2024	66.30	66.32	66.10	66.10	66.10	2,800
Oct 16, 2024	65.99	66.13	65.85	66.10	66.10	4,300
Oct 15, 2024	66.47	66.47	65.76	65.80	65.80	3,200
Oct 14, 2024	66.18	66.34	66.18	66.34	66.34	3,200
Oct 11, 2024	65.82	65.82	65.63	65.79	65.79	2,000
Oct 10, 2024	65.31	65.31	65.14	65.28	65.28	2,600
Oct 9, 2024	64.98	65.47	64.98	65.47	65.47	12,100
Oct 8, 2024	64.54	64.98	64.54	64.98	64.98	1,500
Oct 7, 2024	64.81	64.89	64.39	64.39	64.39	7,500
Oct 4, 2024	64.66	64.94	64.52	64.91	64.91	16,200
Oct 3, 2024	64.28	64.39	64.06	64.39	64.39	24,600
Oct 2, 2024	64.41	64.58	64.05	64.46	64.46	35,200
Oct 1, 2024	65.20	65.20	64.15	64.48	64.48	23,100
Sep 30, 2024	64.66	65.06	64.60	65.04	65.04	35,900
Sep 27, 2024	64.98	64.98	64.67	64.68	64.68	119,700
Sep 26, 2024	64.96	64.96	64.64	64.88	64.88	24,500
Sep 25, 2024	64.58	64.64	64.37	64.42	64.42	127,400
Sep 24, 2024	64.30	64.55	64.30	64.55	64.55	2,200
Sep 23, 2024	64.48	64.53	64.35	64.40	64.40	2,600
Sep 20, 2024	0.13 Dividend
Sep 20, 2024	64.27	64.38	64.27	64.33	64.33	9,100
Sep 19, 2024	64.36	64.77	64.36	64.51	64.38	91,600
Sep 18, 2024	63.54	63.65	63.40	63.44	63.31	1,317,700
Sep 17, 2024	63.85	63.87	63.43	63.47	63.34	3,800
Sep 16, 2024	63.35	63.51	63.21	63.51	63.38	7,100
Sep 13, 2024	63.19	63.40	63.18	63.40	63.27	8,000
Sep 12, 2024	62.50	62.98	62.50	62.94	62.80	27,300
Sep 11, 2024	61.67	62.47	61.67	62.47	62.34	1,500
Sep 10, 2024	61.76	61.83	61.30	61.82	61.69	7,800
Sep 9, 2024	61.57	61.79	61.44	61.58	61.45	18,300
Sep 6, 2024	62.23	62.23	61.03	61.03	60.90	4,800
Sep 5, 2024	62.40	62.47	62.00	62.09	61.96	7,400
Sep 4, 2024	62.59	62.74	62.34	62.45	62.32	8,100
Sep 3, 2024	63.32	63.32	62.39	62.55	62.42	29,700
Aug 30, 2024	63.46	63.97	63.25	63.97	63.84	4,600
Aug 29, 2024	63.74	63.84	63.28	63.28	63.15	4,000
Aug 28, 2024	63.43	63.43	63.06	63.36	63.23	2,600
Aug 27, 2024	63.46	63.63	63.46	63.58	63.45	5,000
Aug 26, 2024	63.76	63.76	63.42	63.44	63.31	15,800
Aug 23, 2024	63.59	63.75	63.33	63.73	63.60	9,900
Aug 22, 2024	63.46	63.47	62.92	62.92	62.79	6,400
Aug 21, 2024	63.41	63.50	63.35	63.50	63.37	3,400
Aug 20, 2024	63.31	63.31	63.23	63.23	63.10	800
Aug 19, 2024	63.03	63.37	63.03	63.37	63.24	50,000
Aug 16, 2024	62.88	62.91	62.77	62.80	62.67	1,900
Aug 15, 2024	62.25	62.67	62.25	62.61	62.48	3,100
Aug 14, 2024	61.46	61.74	61.46	61.74	61.61	3,800
Aug 13, 2024	61.02	61.53	60.90	61.53	61.40	6,600
Aug 12, 2024	60.68	60.68	60.47	60.48	60.35	14,400
Aug 9, 2024	60.40	60.54	60.33	60.54	60.42	2,400
Aug 8, 2024	59.47	60.29	59.47	60.15	60.03	12,900
Aug 7, 2024	59.92	60.28	58.92	59.00	58.88	29,400
Aug 6, 2024	58.86	60.16	58.86	59.42	59.30	40,800
Aug 5, 2024	58.76	59.42	58.53	58.69	58.57	49,800
Aug 2, 2024	60.95	60.95	60.20	60.51	60.38	42,600
Aug 1, 2024	63.11	63.11	61.49	61.72	61.59	21,200
Jul 31, 2024	62.39	62.69	62.39	62.69	62.56	1,100
Jul 30, 2024	62.10	62.10	61.58	61.84	61.71	2,300
Jul 29, 2024	62.27	62.27	61.96	61.96	61.83	2,000
Jul 26, 2024	61.84	62.15	61.84	61.85	61.72	3,300
Jul 25, 2024	61.37	61.96	61.25	61.25	61.12	3,200
Jul 24, 2024	62.39	62.39	61.44	61.48	61.35	10,600
Jul 23, 2024	62.92	63.03	62.78	62.78	62.65	26,200
Jul 22, 2024	62.49	62.94	62.49	62.90	62.77	2,300
Jul 19, 2024	62.66	62.66	62.14	62.14	62.01	1,900
Jul 18, 2024	63.35	63.36	62.40	62.67	62.54	12,500
Jul 17, 2024	63.52	63.52	63.17	63.17	63.04	16,000
Jul 16, 2024	63.85	64.08	63.81	64.08	63.94	3,700
Jul 15, 2024	63.53	63.64	63.47	63.47	63.34	5,600
Jul 12, 2024	63.40	63.60	63.21	63.21	63.08	1,300
Jul 11, 2024	63.46	63.47	62.81	62.93	62.80	18,000
Jul 10, 2024	62.94	63.38	62.94	63.38	63.25	3,100
Jul 9, 2024	62.76	62.91	62.76	62.77	62.64	3,000
Jul 8, 2024	62.61	62.67	62.53	62.60	62.47	8,600
Jul 5, 2024	62.24	62.51	62.24	62.51	62.38	1,600
Jul 3, 2024	62.08	62.25	62.06	62.25	62.12	1,800
Jul 2, 2024	61.68	61.92	61.64	61.92	61.79	2,700
Jul 1, 2024	61.56	61.63	61.33	61.63	61.50	24,700
Jun 28, 2024	62.05	62.05	61.52	61.52	61.39	4,700
Jun 27, 2024	61.59	61.59	61.40	61.52	61.39	1,500
Jun 26, 2024	61.36	61.53	61.30	61.53	61.40	4,900
Jun 25, 2024	61.29	61.42	61.06	61.42	61.29	8,200
Jun 24, 2024	61.32	61.60	61.19	61.19	61.07	4,600
Jun 21, 2024	0.17 Dividend
Jun 21, 2024	61.53	61.53	61.39	61.44	61.31	6,000
Jun 20, 2024	61.86	61.97	61.65	61.66	61.36	43,200
Jun 18, 2024	61.90	61.95	61.81	61.91	61.61	2,100
Jun 17, 2024	61.13	61.85	61.07	61.72	61.42	5,100
Jun 14, 2024	60.86	61.11	60.81	61.09	60.80	9,000
Jun 13, 2024	60.92	61.15	60.91	61.15	60.85	5,600
Jun 12, 2024	60.80	61.13	60.80	60.97	60.67	6,800
Jun 11, 2024	59.94	60.28	59.94	60.28	59.99	8,600
Jun 10, 2024	59.92	60.16	59.92	60.16	59.87	700
Jun 7, 2024	60.21	60.27	60.02	60.02	59.73	2,900
Jun 6, 2024	60.16	60.16	59.94	60.03	59.74	5,000
Jun 5, 2024	59.44	60.08	59.44	60.08	59.79	4,100
Jun 4, 2024	59.31	59.48	59.31	59.48	59.19	3,200
Jun 3, 2024	59.23	59.38	58.87	59.38	59.09	17,100
May 31, 2024	59.07	59.32	58.54	59.32	59.04	2,000
May 30, 2024	59.09	59.18	58.93	58.93	58.65	4,600
May 29, 2024	59.30	59.39	59.25	59.25	58.96	2,700
May 28, 2024	59.83	59.83	59.45	59.62	59.33	4,500
May 24, 2024	59.56	59.77	59.54	59.67	59.39	21,300
May 23, 2024	60.09	60.09	59.31	59.31	59.03	5,100
May 22, 2024	59.60	59.69	59.60	59.69	59.40	1,200
May 21, 2024	59.80	59.96	59.80	59.95	59.66	11,700
May 20, 2024	59.65	59.95	59.65	59.80	59.51	5,400
May 17, 2024	59.76	59.76	59.54	59.66	59.38	38,800
May 16, 2024	59.86	59.88	59.67	59.67	59.38	3,200
May 15, 2024	59.55	59.82	59.55	59.82	59.53	19,300
May 14, 2024	58.78	59.05	58.78	59.05	58.77	8,200
May 13, 2024	58.76	58.76	58.67	58.67	58.39	4,200
May 10, 2024	58.90	58.90	58.64	58.73	58.45	3,200
May 9, 2024	58.28	58.61	58.28	58.58	58.30	67,900
May 8, 2024	58.27	58.33	58.22	58.33	58.05	7,900
May 7, 2024	58.39	58.40	58.29	58.31	58.03	2,100
May 6, 2024	57.93	58.15	57.93	58.15	57.87	1,400
May 3, 2024	57.67	57.71	57.38	57.62	57.34	18,300
May 2, 2024	56.41	56.78	56.38	56.78	56.50	2,300
May 1, 2024	56.34	56.97	56.31	56.35	56.08	3,000
Apr 30, 2024	57.34	57.40	56.57	56.57	56.30	900
Apr 29, 2024	57.57	57.57	57.39	57.48	57.20	4,900
Apr 26, 2024	57.39	57.53	57.34	57.37	57.10	3,100
Apr 25, 2024	56.22	56.67	56.15	56.65	56.37	5,100
Apr 24, 2024	57.07	57.07	56.79	57.03	56.76	6,800
Apr 23, 2024	56.72	57.07	56.70	56.97	56.69	8,000
Apr 22, 2024	56.04	56.56	55.91	56.23	55.96	4,700
Apr 19, 2024	56.10	56.16	55.67	55.69	55.42	10,900
Apr 18, 2024	56.42	56.62	56.13	56.17	55.90	10,500
Apr 17, 2024	56.78	56.78	56.27	56.32	56.05	5,500
Apr 16, 2024	56.68	56.78	56.53	56.66	56.39	5,700
Apr 15, 2024	57.93	57.95	56.81	56.81	56.53	24,800
Apr 12, 2024	57.65	57.65	57.40	57.40	57.13	3,300
Apr 11, 2024	58.39	58.39	58.30	58.30	58.02	800
Apr 10, 2024	57.77	58.03	57.67	57.86	57.58	10,000
Apr 9, 2024	58.42	58.42	58.01	58.34	58.06	2,200
Apr 8, 2024	58.50	58.50	58.35	58.35	58.07	6,700
Apr 5, 2024	58.02	58.53	58.02	58.42	58.14	6,000
Apr 4, 2024	58.93	58.94	57.80	57.84	57.56	9,500
Apr 3, 2024	58.58	58.65	58.47	58.47	58.19	7,100
Apr 2, 2024	58.16	58.33	58.13	58.33	58.05	3,300
Apr 1, 2024	58.68	58.74	58.63	58.74	58.45	8,300
Mar 28, 2024	58.80	58.89	58.76	58.88	58.60	11,600
Mar 27, 2024	58.40	58.72	58.37	58.72	58.44	2,700
Mar 26, 2024	58.51	58.53	58.23	58.23	57.95	5,700
Mar 25, 2024	58.37	58.50	58.37	58.37	58.09	5,800
Mar 22, 2024	58.63	58.66	58.52	58.58	58.30	124,000
Mar 21, 2024	58.75	58.76	58.58	58.62	58.34	7,700
Mar 20, 2024	57.76	58.37	57.76	58.36	58.08	16,900
Mar 19, 2024	57.33	57.75	57.33	57.75	57.47	3,600
Mar 18, 2024	57.73	57.74	57.43	57.43	57.15	7,100
Mar 15, 2024	0.13 Dividend
Mar 15, 2024	57.14	57.17	56.95	57.03	56.76	38,600
Mar 14, 2024	57.83	57.83	57.39	57.55	57.14	10,900
Mar 13, 2024	57.70	57.86	57.69	57.73	57.32	7,400
Mar 12, 2024	57.22	57.80	57.22	57.80	57.39	15,100
Mar 11, 2024	56.96	57.15	56.89	57.13	56.73	7,800
Mar 8, 2024	57.86	57.87	57.21	57.25	56.85	3,600
Mar 7, 2024	57.42	57.57	57.42	57.57	57.16	2,400
Mar 6, 2024	57.00	57.10	56.83	56.92	56.52	7,400
Mar 5, 2024	56.87	56.87	56.36	56.61	56.21	16,900
Mar 4, 2024	57.22	57.34	57.15	57.18	56.78	10,600
Mar 1, 2024	56.97	57.19	56.96	57.16	56.76	14,000
Feb 29, 2024	56.54	56.71	56.38	56.70	56.30	6,500
Feb 28, 2024	56.30	56.34	56.24	56.29	55.90	23,900
Feb 27, 2024	56.34	56.44	56.24	56.44	56.04	10,100
Feb 26, 2024	56.66	56.66	56.29	56.29	55.89	1,500
Feb 23, 2024	56.71	56.71	56.54	56.54	56.14	209,200
Feb 22, 2024	56.22	56.55	56.22	56.52	56.12	1,300
Feb 21, 2024	55.00	55.37	55.00	55.37	54.98	1,700
Feb 20, 2024	55.27	55.30	55.11	55.22	54.83	1,700
Feb 16, 2024	55.74	55.96	55.62	55.62	55.23	9,300
Feb 15, 2024	55.73	55.92	55.65	55.92	55.53	4,600
Feb 14, 2024	55.39	55.53	55.08	55.53	55.14	9,800
Feb 13, 2024	54.95	55.19	54.73	55.00	54.62	5,700
Feb 12, 2024	56.05	56.05	55.79	55.79	55.40	2,300
Feb 9, 2024	55.52	55.82	55.52	55.82	55.42	7,800
Feb 8, 2024	55.31	55.42	55.29	55.42	55.03	3,900
Feb 7, 2024	55.13	55.46	55.13	55.40	55.01	12,100
Feb 6, 2024	54.90	55.00	54.85	55.00	54.61	3,100
Feb 5, 2024	54.95	55.09	54.93	55.03	54.64	4,800
Feb 2, 2024	54.65	55.18	54.65	55.02	54.63	12,500
Feb 1, 2024	54.24	54.56	54.09	54.56	54.17	10,400
Jan 31, 2024	54.50	54.53	54.09	54.10	53.72	2,400
Jan 30, 2024	54.95	54.97	54.92	54.97	54.58	17,800
Jan 29, 2024	54.56	54.92	54.54	54.92	54.54	6,900
Jan 26, 2024	54.76	54.76	54.50	54.60	54.21	5,000
Jan 25, 2024	54.53	54.64	54.42	54.61	54.23	9,300
Jan 24, 2024	54.51	54.61	54.29	54.31	53.93	13,900
Jan 23, 2024	54.17	54.25	54.03	54.25	53.87	8,400
Jan 22, 2024	54.21	54.21	54.06	54.13	53.75	7,900
Jan 19, 2024	53.38	53.87	53.38	53.87	53.49	3,500
Jan 18, 2024	52.87	53.19	52.74	53.19	52.82	10,200
Jan 17, 2024	52.60	52.73	52.48	52.73	52.36	5,700
Jan 16, 2024	52.96	53.22	52.83	53.02	52.64	57,000
Jan 12, 2024	53.22	53.30	53.16	53.24	52.87	2,800
Jan 11, 2024	53.33	53.33	52.75	53.17	52.80	4,300
Jan 10, 2024	52.95	53.25	52.95	53.16	52.78	10,700
Jan 9, 2024	52.78	52.95	52.78	52.89	52.52	9,300
Jan 8, 2024	52.51	52.99	52.51	52.99	52.62	9,500
Jan 5, 2024	52.26	52.46	52.13	52.26	51.89	3,600
Jan 4, 2024	52.49	52.57	52.13	52.13	51.76	7,800
Jan 3, 2024	52.37	52.58	52.29	52.37	52.00	19,300
Jan 2, 2024	52.58	52.76	52.48	52.67	52.30	6,200
Dec 29, 2023	53.12	53.12	52.79	52.97	52.60	6,300
Dec 28, 2023	53.18	53.18	53.08	53.08	52.71	2,800
Dec 27, 2023	53.03	53.08	52.96	53.08	52.71	12,200
Dec 26, 2023	52.97	53.08	52.97	53.06	52.69	1,400
Dec 22, 2023	53.01	53.01	52.83	52.86	52.49	9,600
Dec 21, 2023	52.76	52.76	52.45	52.74	52.37	8,700
Dec 20, 2023	52.95	53.10	52.26	52.26	51.89	12,300
Dec 19, 2023	52.74	52.94	52.74	52.94	52.56	68,700
Dec 18, 2023	52.50	52.66	52.50	52.61	52.24	6,800
Dec 15, 2023	0.20 Dividend
Dec 15, 2023	52.34	52.40	52.23	52.36	52.00	5,800
Dec 14, 2023	52.69	52.81	52.47	52.57	52.00	11,600
Dec 13, 2023	51.76	52.37	51.70	52.37	51.81	14,900
Dec 12, 2023	51.52	51.66	51.39	51.66	51.10	14,900
Dec 11, 2023	51.22	51.54	51.22	51.54	50.98	3,800
Dec 8, 2023	51.04	51.35	51.04	51.33	50.78	19,300
Dec 7, 2023	50.92	51.14	50.92	51.14	50.59	19,800
Dec 6, 2023	51.06	51.06	50.61	50.61	50.07	9,500
Dec 5, 2023	50.80	50.92	50.74	50.80	50.25	9,900
Dec 4, 2023	50.64	50.86	50.62	50.86	50.31	22,900
Dec 1, 2023	50.79	51.08	50.66	51.08	50.53	11,400
Nov 30, 2023	50.52	50.76	50.46	50.71	50.16	12,500
Nov 29, 2023	50.78	50.80	50.54	50.54	49.99	1,200
Nov 28, 2023	50.53	50.82	50.53	50.65	50.11	50,700
Nov 27, 2023	50.73	50.76	50.61	50.66	50.11	5,500
Nov 24, 2023	50.73	50.73	50.72	50.73	50.18	800
Nov 22, 2023	50.73	50.79	50.64	50.73	50.19	3,600
Nov 21, 2023	50.43	50.50	50.43	50.50	49.96	2,500
Nov 20, 2023	50.20	50.66	50.20	50.65	50.11	500
Nov 17, 2023	50.19	50.33	50.19	50.33	49.79	3,100
Nov 16, 2023	50.18	50.22	50.10	50.22	49.68	2,300
Nov 15, 2023	50.25	50.32	50.24	50.24	49.70	1,100
Nov 14, 2023	50.22	50.22	50.09	50.13	49.59	2,800
Nov 13, 2023	49.26	49.26	49.20	49.20	48.67	1,300
Nov 10, 2023	49.22	49.28	49.20	49.28	48.75	1,200
Nov 9, 2023	48.77	48.78	48.46	48.46	47.94	4,400
Nov 8, 2023	48.80	48.89	48.63	48.89	48.36	1,900
Nov 7, 2023	48.57	48.81	48.57	48.74	48.21	3,400
Nov 6, 2023	48.61	48.61	48.48	48.61	48.09	900
Nov 3, 2023	48.46	48.62	48.46	48.55	48.03	18,400
Nov 2, 2023	47.88	48.03	47.86	48.03	47.51	3,400
Nov 1, 2023	46.60	47.20	46.60	47.15	46.64	19,700
Oct 31, 2023	46.38	46.61	46.31	46.61	46.11	8,700
Oct 30, 2023	46.19	46.44	46.06	46.38	45.88	1,700
Oct 27, 2023	46.31	46.31	45.74	45.83	45.34	6,800
Oct 26, 2023	46.29	46.30	46.02	46.08	45.59	7,600
Oct 25, 2023	46.89	46.89	46.59	46.59	46.09	21,300
Oct 24, 2023	47.11	47.39	47.11	47.36	46.85	4,300
Oct 23, 2023	47.09	47.47	47.02	47.02	46.51	4,600

IYW iShares U.S. Technology ETF

156.24

+0.67%

VGT Vanguard Information Technology Index Fund ETF Shares

606.93

+0.56%

FTEC Fidelity MSCI Information Technology Index ETF

180.45

+0.56%

MGK Vanguard Mega Cap Growth Index Fund

329.55

+0.55%

SMH VanEck Semiconductor ETF

252.84

+0.53%

SCHG Schwab U.S. Large-Cap Growth ETF

26.70

+0.53%

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.54

+0.52%

XLK The Technology Select Sector SPDR Fund

231.99

+0.47%

IWY iShares Russell Top 200 Growth ETF

224.86

+0.46%

ESPO VanEck Video Gaming and eSports ETF

74.04

+0.46%

BLOK Amplify Transformational Data Sharing ETF

41.08

+0.44%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

353.32

+0.43%

VUG Vanguard Growth Index Fund ETF Shares

393.85

+0.43%

EPU iShares MSCI Peru ETF

44.73

+0.40%

NULG Nuveen ESG Large-Cap Growth ETF

84.61

+0.40%

SPYG SPDR Portfolio S&P 500 Growth ETF

84.82

+0.40%

PPA Invesco Aerospace & Defense ETF

119.77

+0.40%

IVW iShares S&P 500 Growth ETF

97.91

+0.40%

QLD ProShares Ultra QQQ

103.32

+0.38%

GOEX Global X Gold Explorers ETF

36.27

+0.37%

IXN iShares Global Tech ETF

84.01

+0.36%

IWF iShares Russell 1000 Growth ETF

384.18

+0.36%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

98.89

+0.36%

PRN Invesco Dorsey Wright Industrials Momentum ETF

161.87

+0.35%

ECH iShares MSCI Chile ETF

26.40

+0.34%

IGM iShares Expanded Tech Sector ETF

98.34

+0.33%

ILCG iShares Morningstar Growth ETF

86.33

+0.33%

XLG Invesco S&P 500 Top 50 ETF

48.53

+0.31%

TMFC Motley Fool 100 Index ETF

57.47

+0.30%

IUSG iShares Core S&P U.S. Growth ETF

134.70

+0.28%

CEFS Saba Closed-End Funds ETF

22.31

+0.27%

HYHG ProShares High Yield—Interest Rate Hedged

65.20

+0.25%

USCI United States Commodity Index Fund, LP

62.30

+0.25%

QTUM Defiance Quantum ETF

63.87

+0.25%

QQQ Invesco QQQ Trust

495.42

+0.19%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.33

+0.19%

FLBL Franklin Senior Loan ETF

24.37

+0.16%

GDX VanEck Gold Miners ETF

43.22

+0.16%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.41

+0.15%

XNTK SPDR NYSE Technology ETF

200.85

+0.12%

IETC iShares U.S. Tech Independence Focused ETF

81.05

+0.10%

PJUL Innovator U.S. Equity Power Buffer ETF - July

40.78

+0.10%

SPMO Invesco S&P 500 Momentum ETF

94.16

+0.10%

UTES Virtus Reaves Utilities ETF

65.42

+0.08%

OEF iShares S&P 100 ETF

282.28

+0.07%

RINF ProShares Inflation Expectations ETF

33.01

+0.07%

VRIG Invesco Variable Rate Investment Grade ETF

25.07

+0.06%

IOO iShares Global 100 ETF

100.74

+0.06%

YLD Principal Active High Yield ETF

19.49

+0.05%

QGRO American Century U.S. Quality Growth ETF

94.04

+0.04%

GXG Global X MSCI Colombia ETF

23.98

+0.04%

FLTR VanEck IG Floating Rate ETF

25.44

+0.04%

POCT Innovator U.S. Equity Power Buffer ETF October

39.27

+0.03%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.83

+0.02%

FLOT iShares Floating Rate Bond ETF

50.96

+0.02%

IAU iShares Gold Trust

51.38

+0.02%

BJAN Innovator U.S. Equity Buffer ETF - January

46.95

+0.01%

IWL iShares Russell Top 200 ETF

143.18

+0.01%

ICSH iShares Ultra Short-Term Bond Active ETF

50.63

+0.01%

PULS PGIM Ultra Short Bond ETF

49.71

0.00%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.78

0.00%

RING iShares MSCI Global Gold Miners ETF

35.80

0.00%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.45

0.00%

FTSD Franklin Short Duration U.S. Government ETF

90.77

-0.00%

JPST JPMorgan Ultra-Short Income ETF

50.57

-0.02%

GLD SPDR?Gold Shares

251.22

-0.02%

VNLA Janus Henderson Short Duration Income ETF

49.03

-0.02%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.25

-0.02%

GSY Invesco Ultra Short Duration ETF

50.05

-0.03%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

-0.03%

MGC Vanguard Mega Cap Index Fund

210.23

-0.04%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.80

-0.04%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.19

-0.04%

BAPR Innovator U.S. Equity Buffer ETF - April

43.82

-0.05%

ONEQ Fidelity Nasdaq Composite Index ETF

72.84

-0.05%

DYNF iShares U.S. Equity Factor Rotation Active ETF

51.02

-0.06%

SPXN ProShares S&P 500 ex-Financials ETF

62.74

-0.06%

YYY Amplify High Income ETF

12.26

-0.08%

DSI iShares MSCI KLD 400 Social ETF

110.31

-0.09%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.05

-0.10%

SPTS SPDR Portfolio Short Term Treasury ETF

29.17

-0.10%

SPXV ProShares S&P 500 ex-Health Care ETF

62.62

-0.10%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.08

-0.11%

SCHO Schwab Short-Term U.S. Treasury ETF

24.29

-0.12%

VONE Vanguard Russell 1000 Index Fund ETF Shares

264.77

-0.12%

BJUL Innovator U.S. Equity Buffer ETF - July

44.16

-0.14%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.55

-0.14%

VPC Virtus Private Credit ETF

22.42

-0.14%

VV Vanguard Large Cap Index Fund

267.94

-0.15%

SPLG SPDR Portfolio S&P 500 ETF

68.65

-0.15%

IVV iShares Core S&P 500 ETF

586.59

-0.15%

FSMB First Trust Short Duration Managed Municipal ETF

20.00

-0.15%

VOO Vanguard S&P 500 ETF

536.53

-0.15%

FPEI First Trust Institutional Preferred Securities and Income ETF

19.01

-0.16%

RAAX VanEck Inflation Allocation ETF

29.63

-0.16%

SPY SPDR S&P 500 ETF Trust

583.63

-0.16%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.31

-0.16%

NEAR iShares Short Duration Bond Active ETF

50.86

-0.17%

PBUS Invesco MSCI USA ETF

58.45

-0.17%

SCHX Schwab U.S. Large-Cap ETF

23.04

-0.17%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

FlexShares US Quality Large Cap Index Fund (QLC)

Related Tickers