NasdaqGS - Nasdaq Real Time Price USD

Qurate Retail, Inc. (QRTEA)

Compare
0.4310 -0.0214 (-4.73%)
As of 12:35 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.4535 0.4683 0.4283 0.4310 0.4310 838,398
Nov 14, 2024 0.4400 0.4600 0.4300 0.4500 0.4500 1,905,100
Nov 13, 2024 0.4600 0.4600 0.4300 0.4300 0.4300 1,870,800
Nov 12, 2024 0.4600 0.4700 0.4400 0.4600 0.4600 1,951,100
Nov 11, 2024 0.4700 0.4900 0.4500 0.4500 0.4500 2,718,900
Nov 8, 2024 0.4800 0.4800 0.4300 0.4500 0.4500 7,364,200
Nov 7, 2024 0.5200 0.5300 0.4700 0.4800 0.4800 7,359,100
Nov 6, 2024 0.5600 0.5700 0.5400 0.5600 0.5600 1,560,300
Nov 5, 2024 0.5400 0.5600 0.5400 0.5400 0.5400 1,469,600
Nov 4, 2024 0.5500 0.5600 0.5300 0.5500 0.5500 1,384,000
Nov 1, 2024 0.5300 0.5600 0.5300 0.5500 0.5500 2,176,100
Oct 31, 2024 0.5300 0.5400 0.5300 0.5300 0.5300 1,401,700
Oct 30, 2024 0.5300 0.5500 0.5300 0.5300 0.5300 1,588,200
Oct 29, 2024 0.5300 0.5400 0.5300 0.5300 0.5300 1,845,500
Oct 28, 2024 0.5500 0.5600 0.5300 0.5400 0.5400 1,794,100
Oct 25, 2024 0.5600 0.5700 0.5400 0.5400 0.5400 1,971,600
Oct 24, 2024 0.5600 0.5700 0.5500 0.5700 0.5700 777,900
Oct 23, 2024 0.5700 0.5800 0.5500 0.5700 0.5700 1,235,500
Oct 22, 2024 0.5500 0.5800 0.5500 0.5700 0.5700 1,107,400
Oct 21, 2024 0.5800 0.5800 0.5500 0.5600 0.5600 1,826,100
Oct 18, 2024 0.5700 0.5900 0.5600 0.5600 0.5600 1,625,200
Oct 17, 2024 0.6100 0.6200 0.5700 0.5700 0.5700 1,530,300
Oct 16, 2024 0.6000 0.6200 0.6000 0.6100 0.6100 1,009,800
Oct 15, 2024 0.6000 0.6200 0.6000 0.6000 0.6000 1,069,900
Oct 14, 2024 0.5900 0.6300 0.5900 0.6100 0.6100 3,147,800
Oct 11, 2024 0.5900 0.6000 0.5700 0.5900 0.5900 1,056,600
Oct 10, 2024 0.5800 0.5900 0.5000 0.5900 0.5900 12,254,200
Oct 9, 2024 0.6300 0.6500 0.5800 0.5800 0.5800 2,447,700
Oct 8, 2024 0.6300 0.6400 0.6200 0.6200 0.6200 1,838,000
Oct 7, 2024 0.6900 0.6900 0.6200 0.6300 0.6300 1,392,000
Oct 4, 2024 0.6000 0.7000 0.6000 0.6800 0.6800 4,562,200
Oct 3, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 1,454,300
Oct 2, 2024 0.6000 0.6100 0.5900 0.5900 0.5900 2,230,600
Oct 1, 2024 0.6100 0.6200 0.5900 0.6000 0.6000 1,238,300
Sep 30, 2024 0.6000 0.6300 0.5800 0.6100 0.6100 3,154,800
Sep 27, 2024 0.6100 0.6200 0.6000 0.6000 0.6000 1,849,000
Sep 26, 2024 0.6000 0.6300 0.6000 0.6100 0.6100 2,861,500
Sep 25, 2024 0.5900 0.6100 0.5800 0.6000 0.6000 2,668,900
Sep 24, 2024 0.5700 0.6100 0.5600 0.6000 0.6000 2,729,500
Sep 23, 2024 0.5800 0.5900 0.5500 0.5600 0.5600 1,818,400
Sep 20, 2024 0.6200 0.6200 0.5800 0.5800 0.5800 8,464,500
Sep 19, 2024 0.6100 0.6200 0.5800 0.6200 0.6200 4,963,300
Sep 18, 2024 0.5300 0.6000 0.5100 0.5600 0.5600 6,689,200
Sep 17, 2024 0.5300 0.5400 0.5000 0.5200 0.5200 2,256,400
Sep 16, 2024 0.5200 0.5400 0.5200 0.5300 0.5300 2,151,000
Sep 13, 2024 0.5200 0.5400 0.5100 0.5200 0.5200 978,400
Sep 12, 2024 0.4800 0.5300 0.4800 0.5100 0.5100 2,128,600
Sep 11, 2024 0.5200 0.5200 0.4800 0.5000 0.5000 2,024,200
Sep 10, 2024 0.4900 0.5100 0.4800 0.5000 0.5000 3,280,400
Sep 9, 2024 0.5100 0.5300 0.5000 0.5000 0.5000 1,508,200
Sep 6, 2024 0.5200 0.5400 0.4900 0.5000 0.5000 2,558,600
Sep 5, 2024 0.5400 0.5400 0.5200 0.5200 0.5200 2,864,400
Sep 4, 2024 0.5500 0.5600 0.5200 0.5400 0.5400 4,016,100
Sep 3, 2024 0.6000 0.6000 0.5400 0.5600 0.5600 4,220,700
Aug 30, 2024 0.6000 0.6100 0.5900 0.6000 0.6000 1,494,500
Aug 29, 2024 0.6100 0.6200 0.5900 0.6000 0.6000 1,362,300
Aug 28, 2024 0.6100 0.6100 0.5900 0.5900 0.5900 2,436,600
Aug 27, 2024 0.6400 0.6500 0.6100 0.6100 0.6100 2,074,400
Aug 26, 2024 0.6500 0.6600 0.6200 0.6400 0.6400 1,978,200
Aug 23, 2024 0.6000 0.6700 0.5900 0.6600 0.6600 4,757,400
Aug 22, 2024 0.6100 0.6200 0.5900 0.5900 0.5900 1,522,400
Aug 21, 2024 0.6100 0.6200 0.6000 0.6100 0.6100 1,572,300
Aug 20, 2024 0.6000 0.6200 0.6000 0.6100 0.6100 1,312,600
Aug 19, 2024 0.6000 0.6300 0.5900 0.6100 0.6100 2,064,100
Aug 16, 2024 0.5800 0.6000 0.5800 0.5900 0.5900 2,144,400
Aug 15, 2024 0.6000 0.6000 0.5700 0.5900 0.5900 2,048,500
Aug 14, 2024 0.6200 0.6300 0.5700 0.5900 0.5900 3,834,500
Aug 13, 2024 0.6200 0.6300 0.6000 0.6300 0.6300 3,302,200
Aug 12, 2024 0.6400 0.6400 0.6100 0.6100 0.6100 2,169,100
Aug 9, 2024 0.7000 0.7000 0.6400 0.6400 0.6400 1,479,700
Aug 8, 2024 0.6600 0.7400 0.6400 0.6500 0.6500 2,594,500
Aug 7, 2024 0.6700 0.6700 0.6200 0.6200 0.6200 3,118,400
Aug 6, 2024 0.6500 0.6700 0.6400 0.6600 0.6600 1,158,400
Aug 5, 2024 0.6200 0.6700 0.6100 0.6500 0.6500 1,402,100
Aug 2, 2024 0.6800 0.7000 0.6500 0.6700 0.6700 2,646,600
Aug 1, 2024 0.7100 0.7200 0.6900 0.7200 0.7200 2,092,700
Jul 31, 2024 0.7200 0.7500 0.7000 0.7200 0.7200 2,393,600
Jul 30, 2024 0.7100 0.7400 0.7100 0.7300 0.7300 2,014,200
Jul 29, 2024 0.7200 0.7400 0.7000 0.7100 0.7100 1,672,600
Jul 26, 2024 0.7200 0.7400 0.6900 0.7200 0.7200 2,882,700
Jul 25, 2024 0.7300 0.7500 0.7200 0.7200 0.7200 1,465,800
Jul 24, 2024 0.7300 0.7500 0.7300 0.7300 0.7300 1,022,400
Jul 23, 2024 0.7200 0.7400 0.7200 0.7400 0.7400 1,208,300
Jul 22, 2024 0.7500 0.7700 0.7200 0.7300 0.7300 1,455,700
Jul 19, 2024 0.7600 0.7600 0.7300 0.7600 0.7600 3,591,200
Jul 18, 2024 0.7600 0.7900 0.7400 0.7500 0.7500 1,250,900
Jul 17, 2024 0.7800 0.7900 0.7700 0.7700 0.7700 1,211,700
Jul 16, 2024 0.7700 0.7900 0.7700 0.7900 0.7900 2,541,200
Jul 15, 2024 0.7600 0.7900 0.7500 0.7700 0.7700 4,005,000
Jul 12, 2024 0.7600 0.7900 0.7600 0.7800 0.7800 4,306,500
Jul 11, 2024 0.7000 0.7600 0.7000 0.7500 0.7500 4,376,600
Jul 10, 2024 0.6900 0.7100 0.6900 0.7000 0.7000 3,501,900
Jul 9, 2024 0.6800 0.7000 0.6600 0.6900 0.6900 4,815,600
Jul 8, 2024 0.6500 0.6900 0.6500 0.6800 0.6800 4,018,100
Jul 5, 2024 0.6400 0.6600 0.6300 0.6600 0.6600 2,248,200
Jul 3, 2024 0.6800 0.7100 0.6400 0.6400 0.6400 4,306,200
Jul 2, 2024 0.6200 0.6800 0.6200 0.6800 0.6800 4,879,700
Jul 1, 2024 0.6300 0.6500 0.6100 0.6200 0.6200 2,966,500
Jun 28, 2024 0.6600 0.6600 0.6200 0.6300 0.6300 5,785,800
Jun 27, 2024 0.6200 0.6600 0.6000 0.6600 0.6600 3,596,300
Jun 26, 2024 0.6200 0.6400 0.6200 0.6200 0.6200 2,639,100
Jun 25, 2024 0.6300 0.6400 0.6000 0.6400 0.6400 5,762,900
Jun 24, 2024 0.6600 0.6800 0.6200 0.6200 0.6200 6,115,800
Jun 21, 2024 0.6600 0.6800 0.6500 0.6500 0.6500 14,449,900
Jun 20, 2024 0.6600 0.6800 0.6400 0.6600 0.6600 3,027,700
Jun 18, 2024 0.6900 0.7100 0.6600 0.6600 0.6600 2,890,200
Jun 17, 2024 0.6700 0.6900 0.6500 0.6900 0.6900 3,576,800
Jun 14, 2024 0.6700 0.6800 0.6600 0.6600 0.6600 3,763,000
Jun 13, 2024 0.7100 0.7300 0.6700 0.6800 0.6800 5,154,500
Jun 12, 2024 0.7100 0.7900 0.7000 0.7100 0.7100 8,103,500
Jun 11, 2024 0.7200 0.7300 0.6700 0.6900 0.6900 4,239,700
Jun 10, 2024 0.7200 0.7400 0.7100 0.7100 0.7100 2,111,800
Jun 7, 2024 0.7200 0.7400 0.7200 0.7300 0.7300 3,161,800
Jun 6, 2024 0.7100 0.7500 0.7000 0.7400 0.7400 4,312,100
Jun 5, 2024 0.7300 0.7400 0.7000 0.7100 0.7100 2,677,300
Jun 4, 2024 0.7200 0.7400 0.7100 0.7300 0.7300 3,779,100
Jun 3, 2024 0.7300 0.7400 0.7100 0.7300 0.7300 4,211,800
May 31, 2024 0.7200 0.7700 0.7100 0.7100 0.7100 12,500,800
May 30, 2024 0.7400 0.7600 0.7100 0.7100 0.7100 2,099,500
May 29, 2024 0.7100 0.7600 0.7000 0.7400 0.7400 5,351,000
May 28, 2024 0.7300 0.7500 0.7000 0.7200 0.7200 10,683,300
May 24, 2024 0.6800 0.7800 0.6800 0.7300 0.7300 11,546,700
May 23, 2024 0.6800 0.7000 0.6300 0.6500 0.6500 10,834,500
May 22, 2024 0.7000 0.7300 0.6600 0.6700 0.6700 10,227,800
May 21, 2024 0.7500 0.7600 0.7000 0.7000 0.7000 7,324,700
May 20, 2024 0.7300 0.7600 0.7200 0.7500 0.7500 6,186,000
May 17, 2024 0.7700 0.7800 0.7400 0.7400 0.7400 6,251,500
May 16, 2024 0.7600 0.7900 0.7300 0.7700 0.7700 7,918,600
May 15, 2024 0.8000 0.8100 0.7500 0.7500 0.7500 7,366,900
May 14, 2024 0.8400 0.8600 0.7800 0.7900 0.7900 6,359,800
May 13, 2024 0.7000 0.8700 0.7000 0.8300 0.8300 15,291,100
May 10, 2024 0.7800 0.8000 0.6900 0.7000 0.7000 15,684,100
May 9, 2024 0.9100 0.9300 0.7700 0.7700 0.7700 14,247,500
May 8, 2024 0.9300 0.9400 0.8100 0.9100 0.9100 9,212,100
May 7, 2024 0.9500 1.0100 0.9100 0.9100 0.9100 7,977,900
May 6, 2024 0.9400 0.9700 0.9200 0.9600 0.9600 6,544,900
May 3, 2024 0.9500 1.0000 0.9200 0.9300 0.9300 5,038,700
May 2, 2024 0.8500 0.9400 0.8400 0.9400 0.9400 10,032,600
May 1, 2024 0.8700 0.8900 0.8300 0.8400 0.8400 8,527,600
Apr 30, 2024 0.9100 0.9100 0.8200 0.8200 0.8200 7,048,600
Apr 29, 2024 0.9300 0.9500 0.8500 0.8900 0.8900 9,345,700
Apr 26, 2024 0.9800 1.0100 0.9000 0.9000 0.9000 5,991,200
Apr 25, 2024 0.9900 1.0300 0.9600 0.9800 0.9800 2,425,100
Apr 24, 2024 0.9900 1.0300 0.9800 1.0000 1.0000 1,205,400
Apr 23, 2024 0.9700 1.0300 0.9600 1.0100 1.0100 2,441,500
Apr 22, 2024 1.0100 1.0200 0.9400 0.9700 0.9700 5,639,600
Apr 19, 2024 1.0300 1.0600 0.9800 1.0000 1.0000 1,468,800
Apr 18, 2024 0.9700 1.0600 0.9700 1.0300 1.0300 1,686,800
Apr 17, 2024 1.0200 1.0400 0.9600 0.9800 0.9800 2,161,100
Apr 16, 2024 1.0100 1.0500 0.9800 1.0100 1.0100 2,733,600
Apr 15, 2024 0.9900 1.0300 0.9700 1.0200 1.0200 3,014,100
Apr 12, 2024 0.9900 1.0100 0.9500 1.0100 1.0100 6,770,200
Apr 11, 2024 1.0100 1.0300 0.9600 1.0000 1.0000 2,258,300
Apr 10, 2024 1.0200 1.0400 0.9400 1.0100 1.0100 2,887,200
Apr 9, 2024 1.0500 1.0800 1.0200 1.0300 1.0300 1,649,800
Apr 8, 2024 1.0300 1.0600 1.0200 1.0500 1.0500 1,981,100
Apr 5, 2024 1.0900 1.0900 1.0000 1.0200 1.0200 2,596,900
Apr 4, 2024 1.1100 1.1500 1.0500 1.1100 1.1100 2,614,100
Apr 3, 2024 1.1300 1.1600 1.0800 1.1000 1.1000 2,272,700
Apr 2, 2024 1.1600 1.1800 1.1300 1.1300 1.1300 1,734,700
Apr 1, 2024 1.2300 1.2300 1.1700 1.1900 1.1900 2,064,500
Mar 28, 2024 1.2000 1.2500 1.1900 1.2300 1.2300 3,670,400
Mar 27, 2024 1.1200 1.2100 1.1200 1.2000 1.2000 2,534,400
Mar 26, 2024 1.1300 1.1500 1.1100 1.1200 1.1200 1,826,800
Mar 25, 2024 1.1600 1.1800 1.1200 1.1300 1.1300 1,766,400
Mar 22, 2024 1.1900 1.2000 1.1500 1.1600 1.1600 2,112,000
Mar 21, 2024 1.2000 1.2500 1.1700 1.2100 1.2100 2,351,400
Mar 20, 2024 1.1000 1.2100 1.0900 1.1800 1.1800 2,312,400
Mar 19, 2024 1.0900 1.1800 1.0700 1.1100 1.1100 2,988,500
Mar 18, 2024 1.1600 1.1800 1.0900 1.1200 1.1200 2,609,900
Mar 15, 2024 1.1900 1.2900 1.1600 1.1800 1.1800 8,535,500
Mar 14, 2024 1.2400 1.2600 1.1900 1.1900 1.1900 2,217,800
Mar 13, 2024 1.2900 1.3500 1.2500 1.2700 1.2700 2,178,100
Mar 12, 2024 1.3100 1.3400 1.2400 1.2900 1.2900 3,373,800
Mar 11, 2024 1.3500 1.3700 1.3100 1.3200 1.3200 1,726,300
Mar 8, 2024 1.3200 1.4200 1.3100 1.3600 1.3600 2,845,500
Mar 7, 2024 1.2300 1.2800 1.2000 1.2600 1.2600 2,416,900
Mar 6, 2024 1.2400 1.2800 1.2000 1.2100 1.2100 2,132,500
Mar 5, 2024 1.2900 1.3300 1.2200 1.2300 1.2300 3,083,600
Mar 4, 2024 1.4000 1.4100 1.2900 1.3100 1.3100 3,964,400
Mar 1, 2024 1.4200 1.5000 1.3500 1.4100 1.4100 3,537,600
Feb 29, 2024 1.5600 1.6000 1.3600 1.4100 1.4100 5,421,700
Feb 28, 2024 1.5800 1.8000 1.4000 1.4800 1.4800 11,925,800
Feb 27, 2024 1.3600 1.4400 1.3500 1.4000 1.4000 4,844,200
Feb 26, 2024 1.3400 1.4100 1.3000 1.3300 1.3300 3,655,000
Feb 23, 2024 1.4400 1.4400 1.3200 1.3400 1.3400 3,290,200
Feb 22, 2024 1.3400 1.4300 1.2500 1.3500 1.3500 5,125,300
Feb 21, 2024 1.2200 1.3300 1.1900 1.2200 1.2200 5,514,000
Feb 20, 2024 1.0400 1.2700 1.0300 1.2000 1.2000 5,860,500
Feb 16, 2024 1.0400 1.1200 1.0200 1.0400 1.0400 2,400,300
Feb 15, 2024 0.9500 1.1000 0.9400 1.0300 1.0300 4,106,200
Feb 14, 2024 0.8700 0.9400 0.8500 0.9400 0.9400 4,598,700
Feb 13, 2024 0.8200 0.8700 0.8200 0.8700 0.8700 1,125,800
Feb 12, 2024 0.8200 0.9100 0.8200 0.9000 0.9000 3,665,800
Feb 9, 2024 0.8300 0.8500 0.8100 0.8400 0.8400 1,683,900
Feb 8, 2024 0.8300 0.8600 0.8200 0.8200 0.8200 1,212,500
Feb 7, 2024 0.8300 0.8500 0.8200 0.8400 0.8400 1,609,700
Feb 6, 2024 0.8000 0.8500 0.8000 0.8400 0.8400 1,225,200
Feb 5, 2024 0.8500 0.8500 0.8000 0.8000 0.8000 2,214,700
Feb 2, 2024 0.8600 0.8700 0.8300 0.8500 0.8500 2,125,800
Feb 1, 2024 0.8500 0.8800 0.8200 0.8700 0.8700 2,552,900
Jan 31, 2024 0.8400 0.8700 0.8100 0.8100 0.8100 1,693,400
Jan 30, 2024 0.8800 0.8900 0.8400 0.8400 0.8400 1,680,200
Jan 29, 2024 0.8600 0.9100 0.8400 0.8800 0.8800 1,683,100
Jan 26, 2024 0.8600 0.8900 0.8400 0.8600 0.8600 1,717,500
Jan 25, 2024 0.8400 0.8600 0.8200 0.8500 0.8500 2,468,100
Jan 24, 2024 0.8700 0.8900 0.8200 0.8400 0.8400 1,661,100
Jan 23, 2024 0.8300 0.9100 0.8200 0.8600 0.8600 1,289,100
Jan 22, 2024 0.8400 0.8900 0.8100 0.8200 0.8200 2,665,600
Jan 19, 2024 0.8200 0.8700 0.8100 0.8400 0.8400 1,328,500
Jan 18, 2024 0.8500 0.8800 0.8000 0.8100 0.8100 1,970,100
Jan 17, 2024 0.8100 0.8600 0.8100 0.8400 0.8400 855,800
Jan 16, 2024 0.8500 0.8900 0.8100 0.8400 0.8400 1,729,800
Jan 12, 2024 0.9100 0.9700 0.8400 0.8500 0.8500 2,965,600
Jan 11, 2024 0.9000 0.9400 0.8800 0.9100 0.9100 1,829,200
Jan 10, 2024 0.9200 0.9600 0.8700 0.9100 0.9100 2,123,100
Jan 9, 2024 0.9100 0.9600 0.9000 0.9200 0.9200 3,175,800
Jan 8, 2024 0.8500 0.9300 0.8100 0.9100 0.9100 5,217,700
Jan 5, 2024 0.8200 0.8800 0.8100 0.8400 0.8400 2,281,900
Jan 4, 2024 0.8200 0.8400 0.7900 0.8100 0.8100 1,395,200
Jan 3, 2024 0.8800 0.8800 0.8100 0.8200 0.8200 2,700,900
Jan 2, 2024 0.8800 0.9300 0.8600 0.8700 0.8700 2,622,200
Dec 29, 2023 0.9000 0.9500 0.8700 0.8800 0.8800 3,073,500
Dec 28, 2023 0.8700 0.9000 0.8700 0.9000 0.9000 1,623,500
Dec 27, 2023 0.8800 0.9100 0.8300 0.8700 0.8700 2,537,900
Dec 26, 2023 0.8800 0.9000 0.8500 0.8700 0.8700 1,796,200
Dec 22, 2023 0.8800 0.9200 0.8600 0.8700 0.8700 1,036,000
Dec 21, 2023 0.8700 0.8900 0.8400 0.8800 0.8800 2,261,600
Dec 20, 2023 0.9000 0.9200 0.8400 0.8500 0.8500 2,382,500
Dec 19, 2023 0.9100 0.9500 0.9100 0.9200 0.9200 1,604,000
Dec 18, 2023 0.9500 0.9700 0.9000 0.9100 0.9100 2,645,000
Dec 15, 2023 1.0400 1.0500 0.9200 0.9500 0.9500 10,198,100
Dec 14, 2023 0.9700 1.0600 0.9600 1.0100 1.0100 4,912,500
Dec 13, 2023 0.8800 0.9700 0.8700 0.9500 0.9500 3,466,500
Dec 12, 2023 0.8900 0.9300 0.8700 0.9000 0.9000 2,302,900
Dec 11, 2023 0.9600 0.9700 0.8900 0.8900 0.8900 3,306,300
Dec 8, 2023 0.9700 0.9900 0.9300 0.9400 0.9400 3,024,900
Dec 7, 2023 0.9100 1.0000 0.9000 0.9700 0.9700 8,054,500
Dec 6, 2023 0.8300 0.9500 0.8300 0.9000 0.9000 6,502,100
Dec 5, 2023 0.9500 0.9500 0.8100 0.8400 0.8400 3,887,300
Dec 4, 2023 0.8500 0.9700 0.8500 0.9600 0.9600 6,208,400
Dec 1, 2023 0.8000 0.9300 0.7800 0.9100 0.9100 8,918,800
Nov 30, 2023 0.9700 0.9800 0.7700 0.7700 0.7700 14,066,200
Nov 29, 2023 0.8800 0.9900 0.8800 0.9500 0.9500 8,547,000
Nov 28, 2023 0.8600 0.9000 0.8000 0.8800 0.8800 6,753,300
Nov 27, 2023 0.7900 0.9000 0.7800 0.8500 0.8500 13,779,200
Nov 24, 2023 0.6800 0.7700 0.6600 0.7700 0.7700 5,378,400
Nov 22, 2023 0.6600 0.6800 0.6300 0.6700 0.6700 3,297,900
Nov 21, 2023 0.6700 0.6700 0.6300 0.6600 0.6600 3,937,000
Nov 20, 2023 0.6200 0.6700 0.6200 0.6700 0.6700 6,361,700
Nov 17, 2023 0.6700 0.6900 0.6200 0.6300 0.6300 6,158,200
Nov 16, 2023 0.6500 0.6700 0.6100 0.6600 0.6600 2,446,700
Nov 15, 2023 0.6300 0.7100 0.6300 0.6500 0.6500 5,480,500

Related Tickers