TSXV - Delayed Quote CAD

Quri-Mayu Developments Ltd. (QURI.V)

Compare
0.0200 0.0000 (0.00%)
At close: October 25 at 3:33 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Nov 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 65,000
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 6,000
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 150,000
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 4, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 40,000
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
Sep 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 65,000
Sep 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 15,760
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 31,000
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 125,000
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
Aug 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,001
Jul 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 168,000
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 12,825
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 17, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 3,500
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 4, 2024 0.0150 0.0250 0.0150 0.0250 0.0250 4,000
Jul 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 2, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 102,000
Jun 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 19,000
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 18,000
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 74,000
May 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
May 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 28,000
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
Apr 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 25, 2024 0.0250 0.0400 0.0200 0.0400 0.0400 52,000
Mar 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 14,760
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 17,900
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 18,364
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Mar 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 62,500
Feb 27, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 26, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 22, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Feb 21, 2024 0.0200 0.0450 0.0200 0.0450 0.0450 74,000
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 2, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 75,000
Feb 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 55,000
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
Jan 18, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 209,000
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 16, 2024 0.0300 0.0550 0.0300 0.0350 0.0350 25,000
Jan 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 25,000
Jan 12, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Jan 10, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 2,000
Jan 9, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 3,000
Jan 8, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 5,000
Jan 5, 2024 0.0400 0.0550 0.0400 0.0550 0.0550 896,000
Jan 4, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 1,021
Jan 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 2, 2024 0.0350 0.0400 0.0350 0.0400 0.0400 50,000
Dec 29, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 28, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 27, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 22, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 18, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Dec 13, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 -
Dec 12, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 7,000
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
Dec 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 13,000
Dec 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Dec 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 35,000
Dec 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
Nov 30, 2023 0.0150 0.0400 0.0150 0.0400 0.0400 1,442,000
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 65,000
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 211,000
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Nov 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 250,000
Nov 22, 2023 0.0150 0.0150 0.0100 0.0100 0.0100 215,000
Nov 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 17, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 255,000
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 7, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -

Related Tickers