Munich - Delayed Quote EUR
Ocuphire Pharma Inc (R3X1.MU)
As of 8:03 AM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 6, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 5, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
| Nov 4, 2024 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | 1.1020 | - |
| Nov 1, 2024 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | - |
| Oct 31, 2024 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | 1.1660 | - |
| Oct 30, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Oct 29, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| Oct 28, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Oct 25, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| Oct 24, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| Oct 23, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| Oct 22, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Oct 21, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Oct 18, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| Oct 17, 2024 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | 1.1560 | - |
| Oct 16, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
| Oct 15, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
| Oct 14, 2024 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | - |
| Oct 11, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| Oct 10, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Oct 9, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Oct 8, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Oct 7, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Oct 4, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Oct 3, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Oct 2, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Oct 1, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Sep 30, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Sep 27, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Sep 26, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Sep 25, 2024 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | 1.2440 | - |
| Sep 24, 2024 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | 1.2460 | - |
| Sep 23, 2024 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | 1.2720 | - |
| Sep 20, 2024 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| Sep 19, 2024 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | - |
| Sep 18, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Sep 17, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Sep 16, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Sep 13, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Sep 12, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Sep 11, 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| Sep 10, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Sep 9, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Sep 6, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Sep 5, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Sep 4, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Sep 3, 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
| Sep 2, 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
| Aug 30, 2024 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | 1.1180 | - |
| Aug 29, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Aug 28, 2024 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | 1.1160 | - |
| Aug 27, 2024 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | 1.1580 | - |
| Aug 26, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Aug 23, 2024 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | 1.1920 | - |
| Aug 22, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Aug 21, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Aug 20, 2024 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | 1.2040 | - |
| Aug 19, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Aug 16, 2024 | 1.1520 | 1.1700 | 1.1520 | 1.1700 | 1.1700 | 800 |
| Aug 15, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Aug 14, 2024 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| Aug 13, 2024 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| Aug 12, 2024 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| Aug 9, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| Aug 8, 2024 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | 1.5280 | - |
| Aug 7, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Aug 6, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
| Aug 5, 2024 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | - |
| Aug 2, 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| Aug 1, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Jul 31, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Jul 30, 2024 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | 1.8760 | - |
| Jul 29, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
| Jul 26, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
| Jul 25, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
| Jul 24, 2024 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | - |
| Jul 23, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Jul 22, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Jul 19, 2024 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | 1.8180 | - |
| Jul 18, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Jul 17, 2024 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | 1.8140 | - |
| Jul 16, 2024 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | 1.9240 | - |
| Jul 15, 2024 | 1.7840 | 1.9240 | 1.7840 | 1.9240 | 1.9240 | 300 |
| Jul 12, 2024 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | - |
| Jul 11, 2024 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | 1.4920 | - |
| Jul 10, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jul 9, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jul 8, 2024 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| Jul 5, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Jul 4, 2024 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| Jul 3, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Jul 2, 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| Jul 1, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Jun 28, 2024 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Jun 27, 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| Jun 26, 2024 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
| Jun 25, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Jun 24, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Jun 21, 2024 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | - |
| Jun 20, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jun 19, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Jun 18, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Jun 17, 2024 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | 1.5720 | - |
| Jun 14, 2024 | 1.5760 | 1.5960 | 1.5760 | 1.5960 | 1.5960 | 500 |
| Jun 13, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Jun 12, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Jun 11, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Jun 10, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Jun 7, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Jun 6, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| Jun 5, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Jun 4, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| Jun 3, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| May 31, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| May 30, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| May 29, 2024 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | 1.5640 | - |
| May 28, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| May 27, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| May 24, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | - |
| May 23, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| May 22, 2024 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | 1.6240 | - |
| May 21, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| May 20, 2024 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| May 17, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| May 16, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| May 15, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| May 14, 2024 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | - |
| May 13, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | - |
| May 10, 2024 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | 1.7920 | - |
| May 9, 2024 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | 1.7340 | - |
| May 8, 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
| May 7, 2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | 1.8340 | - |
| May 6, 2024 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | 1.8160 | - |
| May 3, 2024 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | - |
| May 2, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| Apr 30, 2024 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | 1.5120 | - |
| Apr 29, 2024 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| Apr 26, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Apr 25, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Apr 24, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Apr 23, 2024 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | 1.4420 | - |
| Apr 22, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | - |
| Apr 19, 2024 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| Apr 18, 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| Apr 17, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Apr 16, 2024 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| Apr 15, 2024 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | - |
| Apr 12, 2024 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | 1.7020 | - |
| Apr 11, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Apr 10, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Apr 9, 2024 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | 1.7160 | - |
| Apr 8, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Apr 5, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Apr 4, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Apr 3, 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| Apr 2, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Mar 28, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| Mar 27, 2024 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | 1.8560 | - |
| Mar 26, 2024 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
| Mar 25, 2024 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| Mar 22, 2024 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | - |
| Mar 21, 2024 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | 1.8480 | - |
| Mar 20, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | - |
| Mar 19, 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| Mar 18, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| Mar 15, 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| Mar 14, 2024 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | 1.9060 | - |
| Mar 13, 2024 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | 1.9480 | - |
| Mar 12, 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| Mar 11, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| Mar 8, 2024 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | - |
| Mar 7, 2024 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | - |
| Mar 6, 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| Mar 5, 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
| Mar 4, 2024 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | 2.3450 | - |
| Mar 1, 2024 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | 2.3650 | - |
| Feb 29, 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| Feb 28, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Feb 27, 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
| Feb 26, 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
| Feb 23, 2024 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | 2.2950 | - |
| Feb 22, 2024 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
| Feb 21, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| Feb 20, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Feb 19, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Feb 16, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Feb 15, 2024 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | - |
| Feb 14, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| Feb 13, 2024 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
| Feb 12, 2024 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | 2.4150 | - |
| Feb 9, 2024 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Feb 8, 2024 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | 2.3150 | - |
| Feb 7, 2024 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | 2.3850 | - |
| Feb 6, 2024 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | 2.3550 | - |
| Feb 5, 2024 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | - |
| Feb 2, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Feb 1, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
| Jan 31, 2024 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | - |
| Jan 30, 2024 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
| Jan 29, 2024 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
| Jan 26, 2024 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
| Jan 25, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Jan 24, 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
| Jan 23, 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
| Jan 22, 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
| Jan 19, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
| Jan 18, 2024 | 2.5800 | 2.5800 | 2.5600 | 2.5600 | 2.5600 | 600 |
| Jan 17, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| Jan 16, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Jan 15, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Jan 12, 2024 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
| Jan 11, 2024 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | - |
| Jan 10, 2024 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | 2.9550 | - |
| Jan 9, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
| Jan 8, 2024 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | - |
| Jan 5, 2024 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
| Jan 4, 2024 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 2.8050 | 4 |
| Jan 3, 2024 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | - |
| Jan 2, 2024 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
| Dec 29, 2023 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
| Dec 28, 2023 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
| Dec 27, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Dec 22, 2023 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Dec 21, 2023 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | - |
| Dec 20, 2023 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
| Dec 19, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
| Dec 18, 2023 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
| Dec 15, 2023 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
| Dec 14, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
| Dec 13, 2023 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | 2.4450 | - |
| Dec 12, 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
| Dec 11, 2023 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
| Dec 8, 2023 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
| Dec 7, 2023 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
| Dec 6, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
| Dec 5, 2023 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | 2.7350 | - |
| Dec 4, 2023 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | - |
| Dec 1, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
| Nov 30, 2023 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
| Nov 29, 2023 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | - |
| Nov 28, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | - |
| Nov 27, 2023 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | - |
| Nov 24, 2023 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
| Nov 23, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
| Nov 22, 2023 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
| Nov 21, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
| Nov 20, 2023 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | - |
| Nov 17, 2023 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | 2.7050 | - |
| Nov 16, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | - |
| Nov 15, 2023 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | 2.9450 | - |
| Nov 14, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
| Nov 13, 2023 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
| Nov 10, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
| Nov 9, 2023 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
| Nov 8, 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| Nov 7, 2023 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | 2.7850 | - |
Related Tickers
GLSI Greenwich LifeSciences, Inc.
14.18
-1.66%
ARVN Arvinas, Inc.
28.13
+0.50%
PHAT Phathom Pharmaceuticals, Inc.
18.07
+0.40%
LPTX Leap Therapeutics, Inc.
3.6499
-1.62%
EYPT EyePoint Pharmaceuticals, Inc.
11.64
-3.64%
HRTX Heron Therapeutics, Inc.
1.8050
+0.28%
SLS SELLAS Life Sciences Group, Inc.
1.1750
+1.29%
VERU Veru Inc.
0.7354
-1.06%
BIOR Biora Therapeutics, Inc.
2.8350
+0.18%
KZIA Kazia Therapeutics Limited
5.91
-7.73%