NasdaqGM - Nasdaq Real Time Price USD
RAPT Therapeutics, Inc. (RAPT)
At close: November 5 at 4:00 PM EST
After hours: 7:32 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241115C00002500 | 10/31/2024 5:17 PM | 2.5 | 0.30 | 0.00 | 0.85 | 0.00 | 0.00% | 3 | 459 | 278.13% |
| RAPT241115C00005000 | 10/30/2024 3:58 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 9 | 926 | 290.63% |
| RAPT241115C00007500 | 5/10/2024 1:48 PM | 7.5 | 0.92 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 3,037.50% |
| RAPT241115C00010000 | 10/30/2024 2:22 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 46 | 468.75% |
| RAPT241115C00012500 | 5/10/2024 1:48 PM | 12.5 | 0.42 | 0.00 | 4.50 | 0.00 | 0.00% | - | 4 | 2,503.13% |
| RAPT241115C00015000 | 8/2/2024 3:50 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 24 | 878.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT241115P00005000 | 5/10/2024 2:10 PM | 5 | 1.65 | 1.65 | 5.00 | 0.00 | 0.00% | 5 | 20 | 803.13% |
| RAPT241115P00007500 | 11/4/2024 4:48 PM | 7.5 | 5.30 | 4.60 | 5.80 | 0.00 | 0.00% | 2 | 4 | 512.50% |
Related Tickers
ZNTL Zentalis Pharmaceuticals, Inc.
3.7800
+1.34%
ORIC ORIC Pharmaceuticals, Inc.
9.68
+2.11%
GUTS Fractyl Health, Inc.
2.4000
-6.25%
ANTX AN2 Therapeutics, Inc.
1.0900
+0.93%
MRSN Mersana Therapeutics, Inc.
2.0100
+9.24%
FDMT 4D Molecular Therapeutics, Inc.
8.39
+2.63%
SYRS Syros Pharmaceuticals, Inc.
2.5300
+4.12%
AVTE Aerovate Therapeutics, Inc.
2.7000
-0.74%
IMAB I-Mab
1.1300
+3.67%
ANAB AnaptysBio, Inc.
19.88
-0.30%