ASX - Delayed Quote AUD
Ragusa Minerals Limited (RAS.AX)
At close: November 1 at 4:10 PM GMT+11
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Nov 1, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 674,483 |
Nov 1, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 674,483 |
Oct 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 30, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 29, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 62,500 |
Oct 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37 |
Oct 25, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 20,074 |
Oct 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,625 |
Oct 22, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,000,832 |
Oct 21, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 248,765 |
Oct 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 42,558 |
Oct 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 16, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 15, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 351,094 |
Oct 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 11, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 9, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 8, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Oct 7, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58 |
Oct 4, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 356,792 |
Oct 3, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Oct 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 |
Oct 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 16,900 |
Sep 30, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 55 |
Sep 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 |
Sep 26, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 86,202 |
Sep 25, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 356,963 |
Sep 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 23, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 48,897 |
Sep 20, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 116,176 |
Sep 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,493 |
Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66 |
Sep 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 30,286 |
Sep 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Sep 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,351 |
Sep 10, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 99,742 |
Sep 9, 2024 | 0.0160 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 88,900 |
Sep 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 36,550 |
Sep 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
Sep 4, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 139,702 |
Sep 3, 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0170 | 0.0170 | 96,389 |
Sep 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 17,368 |
Aug 30, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 62,071 |
Aug 29, 2024 | 0.0160 | 0.0190 | 0.0160 | 0.0190 | 0.0190 | 208,403 |
Aug 28, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 22,217 |
Aug 27, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 44,769 |
Aug 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 22, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 16,588 |
Aug 21, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 56,601 |
Aug 20, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 118,542 |
Aug 19, 2024 | 0.0160 | 0.0170 | 0.0155 | 0.0170 | 0.0170 | 289,910 |
Aug 16, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 40,000 |
Aug 14, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 13, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 12, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 58 |
Aug 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 7, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,405 |
Aug 6, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
Aug 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 30,575 |
Aug 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,954 |
Aug 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 31, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 30, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0160 | 0.0160 | 1,019,215 |
Jul 29, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 5,940 |
Jul 26, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 6,098 |
Jul 25, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 234,107 |
Jul 24, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 23, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 22, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 19, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 70,000 |
Jul 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 158,888 |
Jul 16, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 71,222 |
Jul 15, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 151,079 |
Jul 12, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 30,000 |
Jul 11, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 10, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 9, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 |
Jul 8, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,000 |
Jul 5, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
Jul 4, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 787,749 |
Jul 3, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 476,847 |
Jul 2, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 55,000 |
Jul 1, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 15,928 |
Jun 28, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 516,083 |
Jun 27, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 249,366 |
Jun 26, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 23,318 |
Jun 25, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 113,419 |
Jun 24, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 133,782 |
Jun 21, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 174,568 |
Jun 20, 2024 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 0.0180 | 614,219 |
Jun 19, 2024 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 324,009 |
Jun 18, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jun 17, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 90,971 |
Jun 14, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 80,000 |
Jun 13, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 69,515 |
Jun 12, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 11,374 |
Jun 11, 2024 | 0.0170 | 0.0210 | 0.0170 | 0.0210 | 0.0210 | 787,042 |
Jun 7, 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 152,150 |
Jun 6, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 200,000 |
Jun 5, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 47,604 |
Jun 4, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 167,507 |
Jun 3, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 6,211 |
May 31, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 180,500 |
May 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,140 |
May 29, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 29,300 |
May 28, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
May 27, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 201,677 |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,428 |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
May 22, 2024 | 0.0210 | 0.0230 | 0.0200 | 0.0200 | 0.0200 | 99,852 |
May 21, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 249,709 |
May 20, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 351,050 |
May 17, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 32,852 |
May 16, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 264,152 |
May 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 504 |
May 14, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 0.0210 | 111,861 |
May 13, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 36,711 |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,251 |
May 9, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 62,714 |
May 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 158,733 |
May 7, 2024 | 0.0200 | 0.0220 | 0.0190 | 0.0210 | 0.0210 | 987,346 |
May 6, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 0.0200 | 272,780 |
May 3, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 0.0220 | 319,115 |
May 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,793 |
May 1, 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 973,353 |
Apr 30, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 218,032 |
Apr 29, 2024 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 2,787 |
Apr 26, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 52,649 |
Apr 24, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 125,562 |
Apr 23, 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 66,758 |
Apr 22, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Apr 19, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 120,786 |
Apr 18, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 0.0250 | 545,464 |
Apr 17, 2024 | 0.0220 | 0.0250 | 0.0220 | 0.0250 | 0.0250 | 151,171 |
Apr 16, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 42,941 |
Apr 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 537 |
Apr 12, 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0230 | 0.0230 | 702,910 |
Apr 11, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 535,813 |
Apr 10, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 17,649 |
Apr 9, 2024 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 423,391 |
Apr 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
Apr 5, 2024 | 0.0240 | 0.0260 | 0.0230 | 0.0260 | 0.0260 | 199,419 |
Apr 4, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Apr 3, 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 59,215 |
Apr 2, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 239,713 |
Mar 28, 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 251,664 |
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Mar 26, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 40,183 |
Mar 25, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 10 |
Mar 22, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 305,195 |
Mar 21, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Mar 20, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 387,074 |
Mar 19, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 240,061 |
Mar 18, 2024 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 237,898 |
Mar 15, 2024 | 0.0270 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 69,845 |
Mar 14, 2024 | 0.0340 | 0.0340 | 0.0290 | 0.0290 | 0.0290 | 560,970 |
Mar 13, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Mar 12, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Mar 11, 2024 | 0.0310 | 0.0370 | 0.0280 | 0.0370 | 0.0370 | 363,590 |
Mar 8, 2024 | 0.0260 | 0.0310 | 0.0260 | 0.0310 | 0.0310 | 220,912 |
Mar 7, 2024 | 0.0320 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 164,518 |
Mar 6, 2024 | 0.0340 | 0.0400 | 0.0340 | 0.0360 | 0.0360 | 641,496 |
Mar 5, 2024 | 0.0270 | 0.0330 | 0.0270 | 0.0330 | 0.0330 | 1,800,237 |
Mar 4, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 732,021 |
Mar 1, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 130,850 |
Feb 29, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 557,558 |
Feb 28, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 191,185 |
Feb 27, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Feb 26, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 94,238 |
Feb 23, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 21,200 |
Feb 22, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 379,826 |
Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,626 |
Feb 19, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,552 |
Feb 16, 2024 | 0.0260 | 0.0280 | 0.0260 | 0.0280 | 0.0280 | 66,228 |
Feb 15, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
Feb 14, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 50,000 |
Feb 13, 2024 | 0.0270 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 403,502 |
Feb 12, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
Feb 9, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 6,786 |
Feb 8, 2024 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 0.0270 | 359,937 |
Feb 7, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 332,420 |
Feb 6, 2024 | 0.0290 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 892,018 |
Feb 5, 2024 | 0.0300 | 0.0310 | 0.0280 | 0.0290 | 0.0290 | 853,869 |
Feb 2, 2024 | 0.0310 | 0.0310 | 0.0290 | 0.0300 | 0.0300 | 709,732 |
Feb 1, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Jan 31, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0310 | 0.0310 | 99,143 |
Jan 30, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 3,226 |
Jan 29, 2024 | 0.0320 | 0.0320 | 0.0290 | 0.0310 | 0.0310 | 550,785 |
Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,368 |
Jan 24, 2024 | 0.0330 | 0.0330 | 0.0270 | 0.0300 | 0.0300 | 437,864 |
Jan 23, 2024 | 0.0330 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 937,840 |
Jan 22, 2024 | 0.0390 | 0.0390 | 0.0350 | 0.0350 | 0.0350 | 395,977 |
Jan 19, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Jan 18, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 186,217 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0380 | 0.0390 | 0.0390 | 63,278 |
Jan 16, 2024 | 0.0380 | 0.0400 | 0.0380 | 0.0400 | 0.0400 | 162,050 |
Jan 15, 2024 | 0.0380 | 0.0400 | 0.0370 | 0.0370 | 0.0370 | 264,295 |
Jan 12, 2024 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | 0.0380 | 211,546 |
Jan 11, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 45,000 |
Jan 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 1,272 |
Jan 9, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 31,000 |
Jan 8, 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0320 | 0.0320 | 242,026 |
Jan 5, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 61,833 |
Jan 4, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Jan 3, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 |
Jan 2, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 26,000 |
Dec 29, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 5,000 |
Dec 28, 2023 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 |
Dec 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,951 |
Dec 22, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Dec 21, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 242,416 |
Dec 20, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 30,000 |
Dec 19, 2023 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 76,892 |
Dec 18, 2023 | 0.0370 | 0.0380 | 0.0350 | 0.0350 | 0.0350 | 401,596 |
Dec 15, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 25,000 |
Dec 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Dec 13, 2023 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 0.0350 | 306,895 |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,025 |
Dec 8, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,674 |
Dec 7, 2023 | 0.0400 | 0.0430 | 0.0380 | 0.0380 | 0.0380 | 131,655 |
Dec 6, 2023 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 0.0390 | 104,850 |
Dec 5, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 |
Dec 4, 2023 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 0.0400 | 599,494 |
Dec 1, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 95,379 |
Nov 30, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 37,451 |
Nov 29, 2023 | 0.0420 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 16,814 |
Nov 28, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 34,257 |
Nov 27, 2023 | 0.0460 | 0.0460 | 0.0420 | 0.0420 | 0.0420 | 122,477 |
Nov 24, 2023 | 0.0450 | 0.0470 | 0.0440 | 0.0440 | 0.0440 | 518,314 |
Nov 23, 2023 | 0.0490 | 0.0540 | 0.0450 | 0.0470 | 0.0470 | 464,236 |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 21, 2023 | 0.0580 | 0.0580 | 0.0500 | 0.0500 | 0.0500 | 372,294 |
Nov 20, 2023 | 0.0570 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 41,111 |
Nov 17, 2023 | 0.0580 | 0.0590 | 0.0540 | 0.0540 | 0.0540 | 217,369 |
Nov 16, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 21,927 |
Nov 15, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0540 | 0.0540 | 555,028 |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 124,391 |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Nov 10, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0490 | 0.0490 | 31,122 |
Nov 9, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0480 | 0.0480 | 1,177,208 |
Nov 8, 2023 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 231,838 |
Nov 7, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 123,000 |
Nov 6, 2023 | 0.0450 | 0.0450 | 0.0430 | 0.0430 | 0.0430 | 149,932 |
Nov 3, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Nov 2, 2023 | 0.0440 | 0.0470 | 0.0420 | 0.0420 | 0.0420 | 876,929 |
Nov 1, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0450 | 0.0450 | 593,895 |
Related Tickers
R8R.AX Regener8 Resources NL
0.1500
0.00%
MRZ.AX Mont Royal Resources Limited
0.0500
0.00%
NTL.AX New Talisman Gold Mines Limited
0.0210
0.00%
OZZ.AX Ozz Resources Limited
0.0550
0.00%
SMS.AX Star Minerals Limited
0.0550
0.00%
OZM.AX OzAurum Resources Limited
0.0380
+5.56%
MVL.AX Marvel Gold Limited
0.0110
0.00%
TRM.AX Truscott Mining Corporation Limited
0.0780
0.00%
LSR.AX Lodestar Minerals Limited
0.0010
0.00%
NXM.AX Nexus Minerals Limited
0.0540
-1.82%