Canadian Sec - Delayed Quote CAD
RumbleResInc (RB.CN)
At close: October 29 at 12:31 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 1, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 31, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 |
| Oct 28, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 |
| Oct 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Oct 22, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 10,000 |
| Oct 21, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 17, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 15, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 10, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 9, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 8, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 7, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 4, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 3, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 2, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Oct 1, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 30, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 25, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 24, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 23, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 20, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 18, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 17, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 13, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 12, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | - |
| Sep 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 0.1650 | 10,000 |
| Sep 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 6, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 4, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Sep 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 7, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 6, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Aug 1, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 16, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 9, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 8, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 5, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 4, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 3, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jul 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 |
| Jun 28, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Jun 27, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Jun 26, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Jun 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Jun 24, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Jun 21, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 10,000 |
| Jun 20, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Jun 19, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
| Jun 18, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 |
| Jun 17, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 |
| Jun 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jun 13, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 0.2500 | 1,500 |
| Jun 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 |
| Jun 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jun 10, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jun 7, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jun 6, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jun 5, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jun 4, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| Jun 3, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 31, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 30, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 29, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 28, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 27, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 24, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 23, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 22, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 16, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 15, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 14, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 |
| May 13, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
| May 10, 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 10,000 |
| May 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 7, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 6, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 3, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 2, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| May 1, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 30, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 29, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 25, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 6,500 |
| Apr 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 22, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 18, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 17, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 11, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 9, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 8, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 5, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
| Apr 4, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 0.3000 | 4,500 |
| Apr 3, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Apr 2, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Apr 1, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Mar 28, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Mar 27, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Mar 26, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Mar 25, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 |
| Mar 22, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Mar 21, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Mar 20, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 |
| Mar 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Mar 18, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Mar 15, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
| Mar 14, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 594 |
| Mar 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 8, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 7, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 6, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 5, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 4, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Mar 1, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 29, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 28, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 26, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
| Feb 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 20, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 14, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 13, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 12, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 9, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Feb 8, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 |
| Feb 7, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
| Feb 6, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 |
| Feb 5, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 653 |
| Feb 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Feb 1, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 31, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
| Jan 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 800 |
Related Tickers
DD.CN Double Deuce Expl Corp
0.1200
0.00%
NT.CN NewterraRes
0.0450
0.00%
MEO.CN CameoResInc
0.1250
0.00%
DEC.V Decade Resources Ltd.
0.0500
-9.09%
PE.V Pure Energy Minerals Limited
0.3400
+13.33%
GPH.V Graphite One Inc.
0.8200
-2.38%
MN.V Manganese X Energy Corp.
0.0300
0.00%
NMG Nouveau Monde Graphite Inc.
1.4200
0.00%
ELBM.V Electra Battery Materials Corporation
0.7300
0.00%
FL.V Frontier Lithium Inc.
0.5800
-1.69%