NSE - Delayed Quote INR
Reliance Communications Limited (RCOM.NS)
1.9800
0.0000
(0.00%)
At close: November 11 at 3:29 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Nov 13, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Nov 12, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Nov 11, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 684,927 |
| Nov 8, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Nov 7, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Nov 6, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Nov 5, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Nov 4, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 695,535 |
| Nov 1, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Oct 31, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Oct 30, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Oct 29, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Oct 28, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2,331,847 |
| Oct 25, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Oct 24, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Oct 23, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Oct 22, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Oct 21, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 1,684,676 |
| Oct 18, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Oct 17, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Oct 16, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Oct 15, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Oct 14, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 3,987,958 |
| Oct 11, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Oct 10, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
| Oct 9, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2,931,651 |
| Oct 8, 2024 | 2.3500 | 2.4600 | 2.2300 | 2.4600 | 2.4600 | 19,324,074 |
| Oct 7, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 4,894,568 |
| Oct 4, 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2,967,476 |
| Oct 3, 2024 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 3,304,766 |
| Oct 1, 2024 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 3,106,375 |
| Sep 30, 2024 | 2.1100 | 2.1100 | 1.9000 | 1.9500 | 1.9500 | 14,905,966 |
| Sep 27, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Sep 26, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Sep 25, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Sep 24, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Sep 23, 2024 | 2.0700 | 2.0700 | 1.9100 | 2.0100 | 2.0100 | 20,588,581 |
| Sep 20, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Sep 19, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Sep 18, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Sep 17, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | - |
| Sep 16, 2024 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 981,290 |
| Sep 13, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Sep 12, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Sep 11, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Sep 10, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | - |
| Sep 9, 2024 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | 567,205 |
| Sep 6, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Sep 5, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Sep 4, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Sep 3, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Sep 2, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 720,268 |
| Aug 30, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Aug 29, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Aug 28, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Aug 27, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | - |
| Aug 26, 2024 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 10,675,651 |
| Aug 23, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | - |
| Aug 22, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 8,514,947 |
| Aug 21, 2024 | 2.3400 | 2.3400 | 2.3300 | 2.3400 | 2.3400 | 8,131,217 |
| Aug 20, 2024 | 2.2000 | 2.2300 | 2.2000 | 2.2300 | 2.2300 | 10,203,837 |
| Aug 19, 2024 | 2.0700 | 2.1300 | 2.0300 | 2.1300 | 2.1300 | 7,219,272 |
| Aug 16, 2024 | 1.9700 | 2.0300 | 1.9700 | 2.0300 | 2.0300 | 7,195,253 |
| Aug 14, 2024 | 1.9000 | 1.9600 | 1.8500 | 1.9400 | 1.9400 | 3,056,877 |
| Aug 13, 2024 | 1.9600 | 1.9900 | 1.8600 | 1.8700 | 1.8700 | 5,549,418 |
| Aug 12, 2024 | 2.0000 | 2.0400 | 1.9500 | 1.9600 | 1.9600 | 5,658,739 |
| Aug 9, 2024 | 1.9700 | 2.0400 | 1.9200 | 1.9900 | 1.9900 | 6,264,829 |
| Aug 8, 2024 | 2.1000 | 2.1000 | 1.9700 | 1.9700 | 1.9700 | 10,749,041 |
| Aug 7, 2024 | 2.1300 | 2.1300 | 1.9700 | 2.0800 | 2.0800 | 13,720,011 |
| Aug 6, 2024 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 5,158,419 |
| Aug 5, 2024 | 1.9400 | 1.9400 | 1.8500 | 1.9400 | 1.9400 | 14,289,566 |
| Aug 2, 2024 | 1.8500 | 1.8500 | 1.7800 | 1.8500 | 1.8500 | 9,318,813 |
| Aug 1, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 5,132,941 |
| Jul 31, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Jul 30, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Jul 29, 2024 | 1.5300 | 1.7000 | 1.5300 | 1.6900 | 1.6900 | 10,565,285 |
| Jul 26, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Jul 25, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Jul 24, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Jul 23, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
| Jul 22, 2024 | 1.6200 | 1.7000 | 1.6200 | 1.6200 | 1.6200 | 3,966,406 |
| Jul 19, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 18, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 16, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jul 15, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 3,110,897 |
| Jul 12, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 11, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 10, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 9, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jul 8, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 4,044,630 |
| Jul 5, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jul 4, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jul 3, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jul 2, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jul 1, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1,854,686 |
| Jun 28, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jun 27, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jun 26, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jun 25, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| Jun 24, 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 4,201,259 |
| Jun 21, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Jun 20, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Jun 19, 2024 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| Jun 18, 2024 | 2.1200 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | 4,462,126 |
| Jun 14, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 3,492,141 |
| Jun 13, 2024 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | 5,078,278 |
| Jun 12, 2024 | 1.8400 | 1.8400 | 1.8000 | 1.8400 | 1.8400 | 7,067,581 |
| Jun 11, 2024 | 1.6900 | 1.7600 | 1.6900 | 1.7600 | 1.7600 | 4,015,894 |
| Jun 10, 2024 | 1.6400 | 1.6800 | 1.6000 | 1.6800 | 1.6800 | 5,170,297 |
| Jun 7, 2024 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 2,712,211 |
| Jun 6, 2024 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 2,896,913 |
| Jun 5, 2024 | 1.6000 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 2,375,874 |
| Jun 4, 2024 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 5,341,644 |
| Jun 3, 2024 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 6,014,874 |
| May 31, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 2,338,212 |
| May 30, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 3,869,307 |
| May 29, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 3,677,309 |
| May 28, 2024 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 3,918,343 |
| May 27, 2024 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 4,858,723 |
| May 24, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 5,805,976 |
| May 23, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 3,123,804 |
| May 22, 2024 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 3,153,626 |
| May 21, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 3,388,879 |
| May 17, 2024 | 1.7000 | 1.7000 | 1.6000 | 1.6500 | 1.6500 | 7,022,131 |
| May 16, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1,261,980 |
| May 15, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1,079,999 |
| May 14, 2024 | 1.5500 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 1,719,012 |
| May 13, 2024 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 3,192,178 |
| May 10, 2024 | 1.5000 | 1.5500 | 1.4500 | 1.5500 | 1.5500 | 2,867,228 |
| May 9, 2024 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 3,098,541 |
| May 8, 2024 | 1.5500 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 3,286,559 |
| May 7, 2024 | 1.6000 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 1,689,827 |
| May 6, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 1.6000 | 3,468,603 |
| May 3, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 3,493,682 |
| May 2, 2024 | 1.6500 | 1.6500 | 1.6000 | 1.6500 | 1.6500 | 2,791,439 |
| Apr 30, 2024 | 1.6000 | 1.6500 | 1.5500 | 1.6500 | 1.6500 | 3,788,104 |
| Apr 29, 2024 | 1.6500 | 1.7000 | 1.6000 | 1.6000 | 1.6000 | 7,146,776 |
| Apr 26, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 6,973,871 |
| Apr 25, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 2,285,779 |
| Apr 24, 2024 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 5,020,177 |
| Apr 23, 2024 | 1.7000 | 1.7500 | 1.6500 | 1.7500 | 1.7500 | 4,557,845 |
| Apr 22, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | 1.7000 | 4,539,720 |
| Apr 19, 2024 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 6,199,271 |
| Apr 18, 2024 | 1.7500 | 1.7500 | 1.7000 | 1.7500 | 1.7500 | 4,677,050 |
| Apr 16, 2024 | 1.6500 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 3,661,242 |
| Apr 15, 2024 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 1.6500 | 5,623,203 |
| Apr 12, 2024 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 3,177,990 |
| Apr 10, 2024 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 7,288,058 |
| Apr 9, 2024 | 1.8500 | 1.8500 | 1.7500 | 1.8500 | 1.8500 | 4,401,453 |
| Apr 8, 2024 | 1.8500 | 1.9000 | 1.7500 | 1.8500 | 1.8500 | 7,491,025 |
| Apr 5, 2024 | 1.8500 | 1.8500 | 1.7500 | 1.8500 | 1.8500 | 13,010,581 |
| Apr 4, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1,285,082 |
| Apr 3, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,809,210 |
| Apr 2, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 5,173,272 |
| Apr 1, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 3,152,600 |
| Mar 28, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Mar 27, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Mar 26, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 3,868,609 |
| Mar 22, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 21, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 20, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 19, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Mar 18, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 2,459,928 |
| Mar 15, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 14, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 13, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 12, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Mar 11, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1,050,814 |
| Mar 7, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 6, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 5, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Mar 4, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1,353,388 |
| Mar 1, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 29, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 28, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 27, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Feb 26, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 6,470,363 |
| Feb 23, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 22, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 21, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 20, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Feb 19, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 6,793,160 |
| Feb 16, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Feb 15, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Feb 14, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Feb 13, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Feb 12, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Feb 9, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 12,855,919 |
| Feb 8, 2024 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2,138,028 |
| Feb 7, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,938,224 |
| Feb 6, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1,587,438 |
| Feb 5, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2,481,135 |
| Feb 2, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 2,977,890 |
| Feb 1, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 7,670,621 |
| Jan 31, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jan 30, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| Jan 29, 2024 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 8,325,079 |
| Jan 25, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jan 24, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
| Jan 23, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2,706,967 |
| Jan 19, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jan 18, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jan 17, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jan 16, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| Jan 15, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 6,368,269 |
| Jan 12, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 11, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 10, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 9, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 8, 2024 | 1.9000 | 2.1000 | 1.9000 | 2.0000 | 2.0000 | 37,668,497 |
| Jan 5, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 4, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 3, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 2, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 1, 2024 | 2.0000 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 11,278,799 |
| Dec 29, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Dec 28, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Dec 27, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |
| Dec 26, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1,218,209 |
| Dec 22, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Dec 21, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Dec 20, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Dec 19, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
| Dec 18, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 7,453,005 |
| Dec 15, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Dec 14, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Dec 13, 2023 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1,853,267 |
| Dec 12, 2023 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 1,707,048 |
| Dec 11, 2023 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 1,311,917 |
| Dec 8, 2023 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,359,338 |
| Dec 7, 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1,196,540 |
| Dec 6, 2023 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1,889,913 |
| Dec 5, 2023 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3,614,333 |
| Dec 4, 2023 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | 1.8000 | 5,451,115 |
| Dec 1, 2023 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 3,460,987 |
| Nov 30, 2023 | 1.8000 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 4,192,660 |
| Nov 29, 2023 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 3,126,801 |
| Nov 28, 2023 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 2,249,188 |
| Nov 24, 2023 | 1.8000 | 1.8000 | 1.7000 | 1.7500 | 1.7500 | 4,104,049 |
| Nov 23, 2023 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 2,459,306 |
| Nov 22, 2023 | 1.8000 | 1.8500 | 1.7500 | 1.7500 | 1.7500 | 2,510,941 |
| Nov 21, 2023 | 1.8000 | 1.8500 | 1.7500 | 1.8000 | 1.8000 | 3,369,278 |
| Nov 20, 2023 | 1.8000 | 1.8500 | 1.7500 | 1.8000 | 1.8000 | 9,334,669 |
| Nov 17, 2023 | 1.8000 | 1.8000 | 1.7500 | 1.8000 | 1.8000 | 3,120,374 |
| Nov 16, 2023 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 5,094,566 |
| Nov 15, 2023 | 1.8000 | 1.8000 | 1.7500 | 1.8000 | 1.8000 | 3,277,484 |
Related Tickers
SUYOG.NS Suyog Telematics Limited
1,747.15
+2.34%
TTML.BO Tata Teleservices (Maharashtra) Limited
67.57
+0.67%
MTNL.NS Mahanagar Telephone Nigam Limited
44.33
+0.68%
ROUTE.NS Route Mobile Limited
1,414.00
-0.74%
TATACOMM.NS Tata Communications Limited
1,749.90
+0.28%
IDEA.NS Vodafone Idea Limited
7.34
-0.27%
TTML.NS Tata Teleservices (Maharashtra) Limited
67.61
+0.75%
BHARTIARTL.NS Bharti Airtel Limited
1,550.50
+0.00%
LUMN Lumen Technologies, Inc.
8.54
-1.04%