NasdaqCM - Delayed Quote USD
Rising Dragon Acquisition Corp. (RDACU)
At close: October 25 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 52,600 |
| Oct 24, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 3,600 |
| Oct 23, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 39,300 |
| Oct 22, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 200 |
| Oct 21, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 200 |
| Oct 18, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 1,200 |
| Oct 17, 2024 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 40,900 |
| Oct 16, 2024 | 10.02 | 10.02 | 9.98 | 10.00 | 10.00 | 205,200 |
| Oct 15, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 13,400 |
| Oct 14, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 82,000 |
| Oct 11, 2024 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 2,454,000 |
Related Tickers
LPBBU Launch Two Acquisition Corp.
9.98
0.00%
CCIRU Cohen Circle Acquisition Corp. I
9.99
0.00%
MBAVU M3-Brigade Acquisition V Corp.
10.08
0.00%
GIGGU GigCapital7 Corp. Unit
10.00
0.00%
MAQC Maquia Capital Acquisition Corporation
10.88
0.00%
VACHU Voyager Acquisition Corp.
10.07
+0.20%
TETE Technology & Telecommunication Acquisition Corporation
12.18
0.00%
HONDU HCM II Acquisition Corp.
10.00
0.00%
CEP Cantor Equity Partners, Inc. Class A Ordinary Shares
10.10
+0.50%
PFTA Perception Capital Corp. III
11.30
+0.36%