Nasdaq - Delayed Quote USD

American Funds Intl Gr and Inc R1 (RIGAX)

38.16

+0.16

(+0.42%)

At close: 8:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 28, 2024	38.16	38.16	38.16	38.16	38.16	-
Oct 25, 2024	38.00	38.00	38.00	38.00	38.00	-
Oct 24, 2024	38.04	38.04	38.04	38.04	38.04	-
Oct 23, 2024	38.01	38.01	38.01	38.01	38.01	-
Oct 22, 2024	38.30	38.30	38.30	38.30	38.30	-
Oct 21, 2024	38.32	38.32	38.32	38.32	38.32	-
Oct 18, 2024	38.63	38.63	38.63	38.63	38.63	-
Oct 17, 2024	38.38	38.38	38.38	38.38	38.38	-
Oct 16, 2024	38.30	38.30	38.30	38.30	38.30	-
Oct 15, 2024	38.19	38.19	38.19	38.19	38.19	-
Oct 14, 2024	38.92	38.92	38.92	38.92	38.92	-
Oct 11, 2024	38.81	38.81	38.81	38.81	38.81	-
Oct 10, 2024	38.61	38.61	38.61	38.61	38.61	-
Oct 9, 2024	38.66	38.66	38.66	38.66	38.66	-
Oct 8, 2024	38.64	38.64	38.64	38.64	38.64	-
Oct 7, 2024	38.93	38.93	38.93	38.93	38.93	-
Oct 4, 2024	38.83	38.83	38.83	38.83	38.83	-
Oct 3, 2024	38.62	38.62	38.62	38.62	38.62	-
Oct 2, 2024	38.96	38.96	38.96	38.96	38.96	-
Oct 1, 2024	38.83	38.83	38.83	38.83	38.83	-
Sep 30, 2024	39.00	39.00	39.00	39.00	39.00	-
Sep 27, 2024	39.30	39.30	39.30	39.30	39.30	-
Sep 26, 2024	39.37	39.37	39.37	39.37	39.37	-
Sep 25, 2024	38.49	38.49	38.49	38.49	38.49	-
Sep 24, 2024	38.64	38.64	38.64	38.64	38.64	-
Sep 23, 2024	38.12	38.12	38.12	38.12	38.12	-
Sep 20, 2024	38.24	38.24	38.24	38.24	38.24	-
Sep 19, 2024	38.47	38.47	38.47	38.47	38.47	-
Sep 18, 2024	37.86	37.86	37.86	37.86	37.86	-
Sep 17, 2024	38.01	38.01	38.01	38.01	38.01	-
Sep 16, 2024	38.07	38.07	38.07	38.07	38.07	-
Sep 13, 2024	37.95	37.95	37.95	37.95	37.95	-
Sep 12, 2024	37.81	37.81	37.81	37.81	37.81	-
Sep 11, 2024	37.56	37.56	37.56	37.56	37.56	-
Sep 10, 2024	37.21	37.21	37.21	37.21	37.21	-
Sep 9, 2024	37.39	37.39	37.39	37.39	37.39	-
Sep 6, 2024	37.23	37.23	37.23	37.23	37.23	-
Sep 5, 2024	37.73	37.73	37.73	37.73	37.73	-
Sep 4, 2024	37.75	37.75	37.75	37.75	37.75	-
Sep 3, 2024	37.91	37.91	37.91	37.91	37.91	-
Aug 30, 2024	38.65	38.65	38.65	38.65	38.65	-
Aug 29, 2024	38.50	38.50	38.50	38.50	38.50	-
Aug 28, 2024	38.38	38.38	38.38	38.38	38.38	-
Aug 27, 2024	38.56	38.56	38.56	38.56	38.56	-
Aug 26, 2024	38.43	38.43	38.43	38.43	38.43	-
Aug 23, 2024	38.53	38.53	38.53	38.53	38.53	-
Aug 22, 2024	38.05	38.05	38.05	38.05	38.05	-
Aug 21, 2024	38.19	38.19	38.19	38.19	38.19	-
Aug 20, 2024	38.13	38.13	38.13	38.13	38.13	-
Aug 19, 2024	38.26	38.26	38.26	38.26	38.26	-
Aug 16, 2024	37.84	37.84	37.84	37.84	37.84	-
Aug 15, 2024	37.67	37.67	37.67	37.67	37.67	-
Aug 14, 2024	37.21	37.21	37.21	37.21	37.21	-
Aug 13, 2024	37.18	37.18	37.18	37.18	37.18	-
Aug 12, 2024	36.64	36.64	36.64	36.64	36.64	-
Aug 9, 2024	36.65	36.65	36.65	36.65	36.65	-
Aug 8, 2024	36.50	36.50	36.50	36.50	36.50	-
Aug 7, 2024	35.72	35.72	35.72	35.72	35.72	-
Aug 6, 2024	35.60	35.60	35.60	35.60	35.60	-
Aug 5, 2024	35.37	35.37	35.37	35.37	35.37	-
Aug 2, 2024	36.25	36.25	36.25	36.25	36.25	-
Aug 1, 2024	36.86	36.86	36.86	36.86	36.86	-
Jul 31, 2024	37.59	37.59	37.59	37.59	37.59	-
Jul 30, 2024	37.11	37.11	37.11	37.11	37.11	-
Jul 29, 2024	37.13	37.13	37.13	37.13	37.13	-
Jul 26, 2024	37.17	37.17	37.17	37.17	37.17	-
Jul 25, 2024	36.81	36.81	36.81	36.81	36.81	-
Jul 24, 2024	37.08	37.08	37.08	37.08	37.08	-
Jul 23, 2024	37.74	37.74	37.74	37.74	37.74	-
Jul 22, 2024	37.75	37.75	37.75	37.75	37.75	-
Jul 19, 2024	37.58	37.58	37.58	37.58	37.58	-
Jul 18, 2024	37.85	37.85	37.85	37.85	37.85	-
Jul 17, 2024	38.12	38.12	38.12	38.12	38.12	-
Jul 16, 2024	38.52	38.52	38.52	38.52	38.52	-
Jul 15, 2024	38.56	38.56	38.56	38.56	38.56	-
Jul 12, 2024	38.76	38.76	38.76	38.76	38.76	-
Jul 11, 2024	38.53	38.53	38.53	38.53	38.53	-
Jul 10, 2024	38.42	38.42	38.42	38.42	38.42	-
Jul 9, 2024	38.00	38.00	38.00	38.00	38.00	-
Jul 8, 2024	38.15	38.15	38.15	38.15	38.15	-
Jul 5, 2024	38.20	38.20	38.20	38.20	38.20	-
Jul 3, 2024	37.94	37.94	37.94	37.94	37.94	-
Jul 2, 2024	37.52	37.52	37.52	37.52	37.52	-
Jul 1, 2024	37.49	37.49	37.49	37.49	37.49	-
Jun 28, 2024	37.26	37.26	37.26	37.26	37.26	-
Jun 27, 2024	37.28	37.28	37.28	37.28	37.28	-
Jun 26, 2024	37.36	37.36	37.36	37.36	37.36	-
Jun 25, 2024	37.64	37.64	37.64	37.64	37.64	-
Jun 24, 2024	37.64	37.64	37.64	37.64	37.64	-
Jun 21, 2024	0.31 Dividend
Jun 21, 2024	37.54	37.54	37.54	37.54	37.54	-
Jun 20, 2024	38.15	38.15	38.15	38.15	37.84	-
Jun 18, 2024	37.91	37.91	37.91	37.91	37.60	-
Jun 17, 2024	37.77	37.77	37.77	37.77	37.46	-
Jun 14, 2024	37.59	37.59	37.59	37.59	37.29	-
Jun 13, 2024	37.92	37.92	37.92	37.92	37.61	-
Jun 12, 2024	38.21	38.21	38.21	38.21	37.90	-
Jun 11, 2024	37.94	37.94	37.94	37.94	37.63	-
Jun 10, 2024	38.29	38.29	38.29	38.29	37.98	-
Jun 7, 2024	38.37	38.37	38.37	38.37	38.06	-
Jun 6, 2024	38.77	38.77	38.77	38.77	38.46	-
Jun 5, 2024	38.60	38.60	38.60	38.60	38.29	-
Jun 4, 2024	38.17	38.17	38.17	38.17	37.86	-
Jun 3, 2024	38.42	38.42	38.42	38.42	38.11	-
May 31, 2024	38.27	38.27	38.27	38.27	37.96	-
May 30, 2024	38.08	38.08	38.08	38.08	37.77	-
May 29, 2024	38.03	38.03	38.03	38.03	37.72	-
May 28, 2024	38.55	38.55	38.55	38.55	38.24	-
May 24, 2024	38.53	38.53	38.53	38.53	38.22	-
May 23, 2024	38.33	38.33	38.33	38.33	38.02	-
May 22, 2024	38.57	38.57	38.57	38.57	38.26	-
May 21, 2024	38.79	38.79	38.79	38.79	38.48	-
May 20, 2024	38.91	38.91	38.91	38.91	38.59	-
May 17, 2024	38.82	38.82	38.82	38.82	38.51	-
May 16, 2024	38.81	38.81	38.81	38.81	38.50	-
May 15, 2024	38.84	38.84	38.84	38.84	38.53	-
May 14, 2024	38.52	38.52	38.52	38.52	38.21	-
May 13, 2024	38.34	38.34	38.34	38.34	38.03	-
May 10, 2024	38.23	38.23	38.23	38.23	37.92	-
May 9, 2024	38.04	38.04	38.04	38.04	37.73	-
May 8, 2024	37.86	37.86	37.86	37.86	37.55	-
May 7, 2024	37.83	37.83	37.83	37.83	37.52	-
May 6, 2024	37.74	37.74	37.74	37.74	37.43	-
May 3, 2024	37.41	37.41	37.41	37.41	37.11	-
May 2, 2024	37.18	37.18	37.18	37.18	36.88	-
May 1, 2024	36.84	36.84	36.84	36.84	36.54	-
Apr 30, 2024	36.81	36.81	36.81	36.81	36.51	-
Apr 29, 2024	37.37	37.37	37.37	37.37	37.07	-
Apr 26, 2024	37.23	37.23	37.23	37.23	36.93	-
Apr 25, 2024	36.93	36.93	36.93	36.93	36.63	-
Apr 24, 2024	36.96	36.96	36.96	36.96	36.66	-
Apr 23, 2024	36.96	36.96	36.96	36.96	36.66	-
Apr 22, 2024	36.44	36.44	36.44	36.44	36.14	-
Apr 19, 2024	36.08	36.08	36.08	36.08	35.79	-
Apr 18, 2024	36.31	36.31	36.31	36.31	36.02	-
Apr 17, 2024	36.24	36.24	36.24	36.24	35.95	-
Apr 16, 2024	36.26	36.26	36.26	36.26	35.97	-
Apr 15, 2024	36.64	36.64	36.64	36.64	36.34	-
Apr 12, 2024	36.91	36.91	36.91	36.91	36.61	-
Apr 11, 2024	37.50	37.50	37.50	37.50	37.20	-
Apr 10, 2024	37.48	37.48	37.48	37.48	37.18	-
Apr 9, 2024	37.75	37.75	37.75	37.75	37.44	-
Apr 8, 2024	37.81	37.81	37.81	37.81	37.50	-
Apr 5, 2024	37.63	37.63	37.63	37.63	37.33	-
Apr 4, 2024	37.51	37.51	37.51	37.51	37.21	-
Apr 3, 2024	37.82	37.82	37.82	37.82	37.51	-
Apr 2, 2024	37.62	37.62	37.62	37.62	37.32	-
Apr 1, 2024	37.59	37.59	37.59	37.59	37.29	-
Mar 28, 2024	37.68	37.68	37.68	37.68	37.37	-
Mar 27, 2024	37.72	37.72	37.72	37.72	37.41	-
Mar 26, 2024	37.57	37.57	37.57	37.57	37.27	-
Mar 25, 2024	37.56	37.56	37.56	37.56	37.26	-
Mar 22, 2024	0.12 Dividend
Mar 22, 2024	37.56	37.56	37.56	37.56	37.26	-
Mar 21, 2024	37.84	37.84	37.84	37.84	37.42	-
Mar 20, 2024	37.82	37.82	37.82	37.82	37.40	-
Mar 19, 2024	37.43	37.43	37.43	37.43	37.01	-
Mar 18, 2024	37.46	37.46	37.46	37.46	37.04	-
Mar 15, 2024	37.41	37.41	37.41	37.41	36.99	-
Mar 14, 2024	37.65	37.65	37.65	37.65	37.23	-
Mar 13, 2024	37.80	37.80	37.80	37.80	37.38	-
Mar 12, 2024	37.72	37.72	37.72	37.72	37.30	-
Mar 11, 2024	37.33	37.33	37.33	37.33	36.91	-
Mar 8, 2024	37.38	37.38	37.38	37.38	36.96	-
Mar 7, 2024	37.53	37.53	37.53	37.53	37.11	-
Mar 6, 2024	37.04	37.04	37.04	37.04	36.63	-
Mar 5, 2024	36.70	36.70	36.70	36.70	36.29	-
Mar 4, 2024	36.84	36.84	36.84	36.84	36.43	-
Mar 1, 2024	36.75	36.75	36.75	36.75	36.34	-
Feb 29, 2024	36.40	36.40	36.40	36.40	35.99	-
Feb 28, 2024	36.44	36.44	36.44	36.44	36.03	-
Feb 27, 2024	36.59	36.59	36.59	36.59	36.18	-
Feb 26, 2024	36.57	36.57	36.57	36.57	36.16	-
Feb 23, 2024	36.68	36.68	36.68	36.68	36.27	-
Feb 22, 2024	36.57	36.57	36.57	36.57	36.16	-
Feb 21, 2024	36.13	36.13	36.13	36.13	35.73	-
Feb 20, 2024	36.12	36.12	36.12	36.12	35.72	-
Feb 16, 2024	36.09	36.09	36.09	36.09	35.69	-
Feb 15, 2024	35.97	35.97	35.97	35.97	35.57	-
Feb 14, 2024	35.56	35.56	35.56	35.56	35.16	-
Feb 13, 2024	35.40	35.40	35.40	35.40	35.00	-
Feb 12, 2024	35.71	35.71	35.71	35.71	35.31	-
Feb 9, 2024	35.66	35.66	35.66	35.66	35.26	-
Feb 8, 2024	35.48	35.48	35.48	35.48	35.08	-
Feb 7, 2024	35.59	35.59	35.59	35.59	35.19	-
Feb 6, 2024	35.58	35.58	35.58	35.58	35.18	-
Feb 5, 2024	35.30	35.30	35.30	35.30	34.91	-
Feb 2, 2024	35.48	35.48	35.48	35.48	35.08	-
Feb 1, 2024	35.64	35.64	35.64	35.64	35.24	-
Jan 31, 2024	35.31	35.31	35.31	35.31	34.92	-
Jan 30, 2024	35.53	35.53	35.53	35.53	35.13	-
Jan 29, 2024	35.61	35.61	35.61	35.61	35.21	-
Jan 26, 2024	35.42	35.42	35.42	35.42	35.02	-
Jan 25, 2024	35.32	35.32	35.32	35.32	34.93	-
Jan 24, 2024	35.19	35.19	35.19	35.19	34.80	-
Jan 23, 2024	34.84	34.84	34.84	34.84	34.45	-
Jan 22, 2024	34.88	34.88	34.88	34.88	34.49	-
Jan 19, 2024	34.93	34.93	34.93	34.93	34.54	-
Jan 18, 2024	34.69	34.69	34.69	34.69	34.30	-
Jan 17, 2024	34.46	34.46	34.46	34.46	34.08	-
Jan 16, 2024	34.88	34.88	34.88	34.88	34.49	-
Jan 12, 2024	35.39	35.39	35.39	35.39	34.99	-
Jan 11, 2024	35.22	35.22	35.22	35.22	34.83	-
Jan 10, 2024	35.22	35.22	35.22	35.22	34.83	-
Jan 9, 2024	35.16	35.16	35.16	35.16	34.77	-
Jan 8, 2024	35.48	35.48	35.48	35.48	35.08	-
Jan 5, 2024	35.23	35.23	35.23	35.23	34.84	-
Jan 4, 2024	35.28	35.28	35.28	35.28	34.89	-
Jan 3, 2024	35.11	35.11	35.11	35.11	34.72	-
Jan 2, 2024	35.42	35.42	35.42	35.42	35.02	-
Dec 29, 2023	35.78	35.78	35.78	35.78	35.38	-
Dec 28, 2023	35.77	35.77	35.77	35.77	35.37	-
Dec 27, 2023	35.80	35.80	35.80	35.80	35.40	-
Dec 26, 2023	35.48	35.48	35.48	35.48	35.08	-
Dec 22, 2023	35.38	35.38	35.38	35.38	34.98	-
Dec 21, 2023	35.36	35.36	35.36	35.36	34.97	-
Dec 20, 2023	34.94	34.94	34.94	34.94	34.55	-
Dec 19, 2023	0.06 Dividend
Dec 19, 2023	35.28	35.28	35.28	35.28	34.89	-
Dec 18, 2023	35.09	35.09	35.09	35.09	34.64	-
Dec 15, 2023	35.08	35.08	35.08	35.08	34.63	-
Dec 14, 2023	35.19	35.19	35.19	35.19	34.74	-
Dec 13, 2023	34.86	34.86	34.86	34.86	34.42	-
Dec 12, 2023	34.48	34.48	34.48	34.48	34.04	-
Dec 11, 2023	34.41	34.41	34.41	34.41	33.97	-
Dec 8, 2023	34.28	34.28	34.28	34.28	33.84	-
Dec 7, 2023	34.16	34.16	34.16	34.16	33.72	-
Dec 6, 2023	34.02	34.02	34.02	34.02	33.59	-
Dec 5, 2023	34.07	34.07	34.07	34.07	33.64	-
Dec 4, 2023	34.23	34.23	34.23	34.23	33.79	-
Dec 1, 2023	34.50	34.50	34.50	34.50	34.06	-
Nov 30, 2023	34.24	34.24	34.24	34.24	33.80	-
Nov 29, 2023	34.26	34.26	34.26	34.26	33.82	-
Nov 28, 2023	34.31	34.31	34.31	34.31	33.87	-
Nov 27, 2023	34.26	34.26	34.26	34.26	33.82	-
Nov 24, 2023	34.40	34.40	34.40	34.40	33.96	-
Nov 22, 2023	34.17	34.17	34.17	34.17	33.73	-
Nov 21, 2023	34.18	34.18	34.18	34.18	33.74	-
Nov 20, 2023	34.28	34.28	34.28	34.28	33.84	-
Nov 17, 2023	34.01	34.01	34.01	34.01	33.58	-
Nov 16, 2023	33.70	33.70	33.70	33.70	33.27	-
Nov 15, 2023	33.83	33.83	33.83	33.83	33.40	-
Nov 14, 2023	33.78	33.78	33.78	33.78	33.35	-
Nov 13, 2023	33.02	33.02	33.02	33.02	32.60	-
Nov 10, 2023	32.92	32.92	32.92	32.92	32.50	-
Nov 9, 2023	32.78	32.78	32.78	32.78	32.36	-
Nov 8, 2023	32.86	32.86	32.86	32.86	32.44	-
Nov 7, 2023	32.90	32.90	32.90	32.90	32.48	-
Nov 6, 2023	33.09	33.09	33.09	33.09	32.67	-
Nov 3, 2023	33.07	33.07	33.07	33.07	32.65	-
Nov 2, 2023	32.77	32.77	32.77	32.77	32.35	-
Nov 1, 2023	32.22	32.22	32.22	32.22	31.81	-
Oct 31, 2023	31.94	31.94	31.94	31.94	31.53	-
Oct 30, 2023	31.96	31.96	31.96	31.96	31.55	-

LFMGX Lord Abbett Micro Cap Growth F

20.82

+2.26%

LMIYX Lord Abbett Micro Cap Growth I

20.81

+2.21%

LCMGX Lord Abbett Micro Cap Growth Fund

19.96

+2.20%

LAMGX Lord Abbett Micro Cap Growth A

16.82

+2.19%

BIPIX ProFunds Biotechnology UltraSector Fund

67.84

+2.12%

BIPSX ProFunds Biotechnology UltraSector Fund

42.50

+2.11%

MMEYX Victory Integrity Discovery Y

48.82

+2.03%

MMEAX Victory Integrity Discovery A

42.94

+2.02%

MMMMX Victory Integrity Discovery Member

43.08

+2.01%

MMECX Victory Integrity Discovery C

25.94

+2.01%

UMPIX ProFunds UltraMid Cap Fund

69.15

+1.96%

UMPSX ProFunds UltraMid Cap Fund

53.10

+1.96%

QISCX Federated Hermes MDT Small Cap Core IS

26.68

+1.95%

QASCX Federated Hermes MDT Small Cap Core A

25.41

+1.93%

QLSCX Federated Hermes MDT Small Cap Core R6

26.69

+1.91%

QCSCX Federated Hermes MDT Small Cap Core C

20.87

+1.90%

WWSIX TETON Westwood SmallCap Equity I

28.69

+1.88%

WWSCX TETON Westwood SmallCap Equity C

20.60

+1.88%

WWSAX TETON Westwood SmallCap Equity A

25.62

+1.87%

QSERX AQR Small Cap Multi-Style R6

19.13

+1.86%

WESCX TETON Westwood SmallCap Equity AAA

27.36

+1.86%

QSMRX AQR Small Cap Momentum Style R6

23.14

+1.85%

ASMNX AQR Small Cap Momentum Style N

23.26

+1.84%

QSMNX AQR Small Cap Multi-Style N

19.04

+1.82%

QSMLX AQR Small Cap Multi-Style I

19.08

+1.81%

ASMOX AQR Small Cap Momentum Style I

23.24

+1.80%

KINAX Kinetics Internet Adv A

81.71

+1.77%

WWWFX Kinetics Internet No Load

90.54

+1.76%

KINCX Kinetics Internet Adv C

66.67

+1.76%

PZISX Pzena Small Cap Value Institutional

15.14

+1.75%

BRSVX Bridgeway Small-Cap Value

40.36

+1.69%

WAMCX Wasatch Ultra Growth

35.08

+1.65%

MSMLX Matthews EM Sm Coms Inv

26.14

+1.63%

MISMX Matthews EM Sm Coms Instl

26.15

+1.63%

BUIOX Buffalo Early Stage Growth Instl

16.90

+1.62%

WGMCX Wasatch Ultra Growth Institutional

35.25

+1.61%

FIDSX Fidelity Select Financials Port

15.13

+1.61%

FIKBX Fidelity Advisor Financials Z

36.66

+1.58%

BUFOX Buffalo Early Stage Growth Fd

16.76

+1.58%

AXVIX Acclivity Small Cap Value I

19.57

+1.56%

FAFCX Fidelity Advisor Financials C

32.66

+1.55%

JMCRX James Micro Cap

22.25

+1.55%

FAFDX Fidelity Advisor Financials A

35.35

+1.55%

FFSIX Fidelity Advisor Financials I

36.68

+1.55%

FAFSX Fidelity Advisor Financials M

34.84

+1.54%

AXVNX Acclivity Small Cap Value N

19.79

+1.54%

VTSIX Vanguard Tax-Managed Small Cap I

94.54

+1.54%

NEAIX Needham Aggressive Growth Institutional

48.34

+1.53%

NEAGX Needham Aggressive Growth Retail

45.83

+1.53%

VTMSX Vanguard Tax-Managed Small Cap Adm

94.32

+1.53%

ROFIX Royce Small-Cap Opportunity Instl

16.35

+1.49%

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

26.62

+1.49%

NPSGX Nicholas Partners Small Cap Gr Instl

16.54

+1.47%

SSSFX SouthernSun Small Cap, N

28.98

+1.47%

RYPNX Royce Small-Cap Opportunity Invmt

15.90

+1.47%

CSGYX Columbia Small Cap Growth Inst3

29.17

+1.46%

CCRIX Columbia Small Cap Growth Fund

24.42

+1.45%

SSSIX SouthernSun Small Cap, I

30.10

+1.45%

CMSCX Columbia Small Cap Growth Inst

28.09

+1.44%

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

28.11

+1.44%

WISGX Segall Bryant & Hamill Small Cap GrInstl

21.79

+1.44%

TFIFX T. Rowe Price Financial Services I

45.05

+1.44%

CHHRX Columbia Small Cap Growth Adv

30.29

+1.44%

PRISX T. Rowe Price Financial Services

45.13

+1.44%

WTSGX Segall Bryant & Hamill Small Cap Gr Ret

21.16

+1.44%

CGOAX Columbia Small Cap Growth A

25.42

+1.44%

COAGX Gator Capital L/S Fd

47.09

+1.42%

CGOCX Columbia Small Cap Growth C

17.84

+1.42%

CSCRX Columbia Small Cap Growth Inst2

28.66

+1.42%

CMSHX Columbia Small Cap Growth S

28.09

+1.41%

BFGIX Baron Focused Growth Fund

44.08

+1.40%

BFGUX Baron Focused Growth Fund

44.11

+1.40%

VSTCX Vanguard Strategic Small-Cap Equity Inv

42.80

+1.40%

BFGFX Baron Focused Growth Fund

42.09

+1.40%

DHLTX Diamond Hill Select I

25.94

+1.37%

PFSLX Paradigm Select Fund

79.45

+1.37%

DHTYX Diamond Hill Select Fund

26.10

+1.36%

FIMPX Nuveen Small Cap Growth Opp I

34.41

+1.35%

DHTAX Diamond Hill Select Fund

25.50

+1.35%

RYMVX Rydex S&P MidCap 400 Pure Value A

76.59

+1.35%

NSCRX Nuveen Small-Cap Value Opportunities Fund

63.19

+1.35%

NSCAX Nuveen Small-Cap Value Opportunities Fund

60.25

+1.35%

NSCCX Nuveen Small-Cap Value Opportunities Fund

49.72

+1.35%

CSMIX Columbia Small Cap Value I A

43.73

+1.34%

CSVYX Columbia Small Cap Value I Inst3

52.04

+1.34%

NSCFX Nuveen Small-Cap Value Opportunities Fund

64.23

+1.34%

RYMMX Rydex S&P MidCap 400 Pure Value C

62.03

+1.34%

RYAVX Rydex S&P MidCap 400 Pure Value H

76.49

+1.34%

CVVRX Columbia Small Cap Value I Adv

53.78

+1.34%

CSCQX Columbia Small Cap Value I S

51.53

+1.34%

CUURX Columbia Small Cap Value I Inst2

53.90

+1.33%

CSVRX Columbia Small Cap Value I R

43.30

+1.33%

DVSMX Driehaus Small Cap Growth Investor

23.67

+1.33%

TSMOX Nuveen Quant Small/Mid Cap Eq Retirement

16.08

+1.32%

FRMPX Nuveen Small Cap Growth Opp A

26.05

+1.32%

PVFAX Paradigm Value

62.07

+1.32%

CSSCX Columbia Small Cap Value I C

21.48

+1.32%

CSCZX Columbia Small Cap Value I Inst

51.52

+1.32%

OSCAX Invesco Main Street Small Cap A

23.12

+1.31%

OSCNX Invesco Main Street Small Cap R

22.46

+1.31%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

American Funds Intl Gr and Inc R1 (RIGAX)

Related Tickers