CCC - CoinMarketCap USD
Realio Network USD (RIO-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2024 | 0.745482 | 0.745482 | 0.734285 | 0.740564 | 0.740564 | 4,209,199 |
| Oct 25, 2024 | 0.841508 | 0.858655 | 0.736381 | 0.746271 | 0.746271 | 6,821,873 |
| Oct 24, 2024 | 0.826384 | 0.868651 | 0.815974 | 0.841502 | 0.841502 | 4,446,921 |
| Oct 23, 2024 | 0.855861 | 0.876587 | 0.799797 | 0.816832 | 0.816832 | 4,838,325 |
| Oct 22, 2024 | 0.874841 | 0.899847 | 0.854166 | 0.855861 | 0.855861 | 4,802,561 |
| Oct 21, 2024 | 0.911854 | 0.929329 | 0.862906 | 0.874716 | 0.874716 | 8,525,916 |
| Oct 20, 2024 | 0.755647 | 0.918762 | 0.734147 | 0.911785 | 0.911785 | 10,078,005 |
| Oct 19, 2024 | 0.770932 | 0.771460 | 0.748722 | 0.755693 | 0.755693 | 4,117,879 |
| Oct 18, 2024 | 0.741726 | 0.776299 | 0.732502 | 0.770096 | 0.770096 | 5,364,587 |
| Oct 17, 2024 | 0.788118 | 0.805299 | 0.741457 | 0.741608 | 0.741608 | 6,530,528 |
| Oct 16, 2024 | 0.840166 | 0.853644 | 0.779445 | 0.787884 | 0.787884 | 6,951,463 |
| Oct 15, 2024 | 0.881385 | 0.889362 | 0.826787 | 0.840426 | 0.840426 | 9,245,380 |
| Oct 14, 2024 | 0.806238 | 0.947056 | 0.752110 | 0.881481 | 0.881481 | 17,484,356 |
| Oct 13, 2024 | 0.903317 | 0.912301 | 0.771795 | 0.805490 | 0.805490 | 15,735,471 |
| Oct 12, 2024 | 1.129335 | 1.156352 | 0.748059 | 0.903149 | 0.903149 | 36,754,891 |
| Oct 11, 2024 | 1.042879 | 1.177245 | 1.012185 | 1.129338 | 1.129338 | 7,315,501 |
| Oct 10, 2024 | 1.056828 | 1.104563 | 0.991888 | 1.042858 | 1.042858 | 6,905,629 |
| Oct 9, 2024 | 1.137318 | 1.153621 | 1.052539 | 1.057014 | 1.057014 | 5,106,055 |
| Oct 8, 2024 | 1.191816 | 1.210910 | 1.134796 | 1.137086 | 1.137086 | 5,079,143 |
| Oct 7, 2024 | 1.223027 | 1.295062 | 1.188474 | 1.191988 | 1.191988 | 6,901,289 |
| Oct 6, 2024 | 1.191288 | 1.264249 | 1.178359 | 1.222654 | 1.222654 | 4,849,796 |
| Oct 5, 2024 | 1.281629 | 1.300024 | 1.154082 | 1.190950 | 1.190950 | 5,009,509 |
| Oct 4, 2024 | 1.107354 | 1.319841 | 1.094878 | 1.281797 | 1.281797 | 7,145,654 |
| Oct 3, 2024 | 1.172812 | 1.187040 | 1.056983 | 1.107265 | 1.107265 | 6,737,862 |
| Oct 2, 2024 | 1.170871 | 1.243839 | 1.130820 | 1.172173 | 1.172173 | 6,746,289 |
| Oct 1, 2024 | 1.249541 | 1.368985 | 1.125446 | 1.172892 | 1.172892 | 9,343,196 |
| Sep 30, 2024 | 1.371628 | 1.377146 | 1.243362 | 1.249102 | 1.249102 | 5,826,287 |
| Sep 29, 2024 | 1.366392 | 1.390178 | 1.312843 | 1.371627 | 1.371627 | 5,508,585 |
| Sep 28, 2024 | 1.365037 | 1.426986 | 1.285824 | 1.367859 | 1.367859 | 5,877,828 |
| Sep 27, 2024 | 1.272945 | 1.411337 | 1.235963 | 1.362060 | 1.362060 | 8,750,534 |
| Sep 26, 2024 | 1.129835 | 1.294513 | 1.116296 | 1.272922 | 1.272922 | 8,908,738 |
| Sep 25, 2024 | 1.243231 | 1.256116 | 1.115714 | 1.129695 | 1.129695 | 5,506,960 |
| Sep 24, 2024 | 1.205352 | 1.254281 | 1.151185 | 1.242664 | 1.242664 | 6,192,513 |
| Sep 23, 2024 | 1.216728 | 1.316796 | 1.176403 | 1.205352 | 1.205352 | 8,441,806 |
| Sep 22, 2024 | 1.248366 | 1.258435 | 1.070662 | 1.216297 | 1.216297 | 8,507,249 |
| Sep 21, 2024 | 1.059752 | 1.252129 | 1.041438 | 1.248403 | 1.248403 | 9,700,875 |
| Sep 20, 2024 | 0.911396 | 1.059916 | 0.879757 | 1.059470 | 1.059470 | 8,328,282 |
| Sep 19, 2024 | 0.809606 | 0.988073 | 0.809606 | 0.911052 | 0.911052 | 7,726,782 |
| Sep 18, 2024 | 0.783219 | 0.810505 | 0.732533 | 0.809351 | 0.809351 | 5,196,387 |
| Sep 17, 2024 | 0.761385 | 0.826904 | 0.714701 | 0.782641 | 0.782641 | 6,083,384 |
| Sep 16, 2024 | 0.776288 | 0.795922 | 0.734212 | 0.760963 | 0.760963 | 5,320,810 |
| Sep 15, 2024 | 0.855900 | 0.877482 | 0.775941 | 0.776193 | 0.776193 | 3,850,110 |
| Sep 14, 2024 | 0.830501 | 0.886085 | 0.800371 | 0.856575 | 0.856575 | 4,945,614 |
| Sep 13, 2024 | 0.756204 | 0.846542 | 0.726961 | 0.830673 | 0.830673 | 5,970,549 |
| Sep 12, 2024 | 0.704252 | 0.759765 | 0.703042 | 0.756022 | 0.756022 | 4,862,049 |
| Sep 11, 2024 | 0.740580 | 0.749209 | 0.642587 | 0.703955 | 0.703955 | 5,607,472 |
| Sep 10, 2024 | 0.660682 | 0.759337 | 0.645585 | 0.740615 | 0.740615 | 5,677,124 |
| Sep 9, 2024 | 0.571943 | 0.682006 | 0.565202 | 0.661025 | 0.661025 | 4,738,718 |
| Sep 8, 2024 | 0.561908 | 0.582480 | 0.541435 | 0.572362 | 0.572362 | 2,995,146 |
| Sep 7, 2024 | 0.559004 | 0.576402 | 0.541546 | 0.561180 | 0.561180 | 3,476,466 |
| Sep 6, 2024 | 0.601144 | 0.623557 | 0.505898 | 0.558876 | 0.558876 | 7,222,978 |
| Sep 5, 2024 | 0.650250 | 0.662401 | 0.588405 | 0.601100 | 0.601100 | 4,354,120 |
| Sep 4, 2024 | 0.627133 | 0.668129 | 0.595404 | 0.650114 | 0.650114 | 4,940,464 |
| Sep 3, 2024 | 0.690333 | 0.719042 | 0.618319 | 0.627404 | 0.627404 | 4,250,886 |
| Sep 2, 2024 | 0.663242 | 0.711172 | 0.638653 | 0.690182 | 0.690182 | 4,437,787 |
| Sep 1, 2024 | 0.728586 | 0.729271 | 0.648943 | 0.663414 | 0.663414 | 5,349,563 |
| Aug 31, 2024 | 0.777322 | 0.784356 | 0.722058 | 0.728437 | 0.728437 | 3,138,278 |
| Aug 30, 2024 | 0.778668 | 0.793376 | 0.724924 | 0.777365 | 0.777365 | 3,919,899 |
| Aug 29, 2024 | 0.815883 | 0.849948 | 0.776929 | 0.778227 | 0.778227 | 3,874,325 |
| Aug 28, 2024 | 0.834490 | 0.835389 | 0.777595 | 0.815698 | 0.815698 | 4,663,551 |
| Aug 27, 2024 | 0.916015 | 0.935385 | 0.802361 | 0.833221 | 0.833221 | 5,186,314 |
| Aug 26, 2024 | 0.965104 | 0.965104 | 0.892071 | 0.916051 | 0.916051 | 3,973,673 |
| Aug 25, 2024 | 0.974573 | 0.990540 | 0.919694 | 0.965013 | 0.965013 | 3,829,965 |
| Aug 24, 2024 | 0.953029 | 1.040037 | 0.952094 | 0.974429 | 0.974429 | 4,895,981 |
| Aug 23, 2024 | 0.857655 | 0.980695 | 0.853648 | 0.952622 | 0.952622 | 4,577,325 |
| Aug 22, 2024 | 0.860874 | 0.900160 | 0.838595 | 0.857377 | 0.857377 | 3,821,939 |
| Aug 21, 2024 | 0.829643 | 0.888694 | 0.820947 | 0.861201 | 0.861201 | 3,491,498 |
| Aug 20, 2024 | 0.839296 | 0.870560 | 0.823216 | 0.829724 | 0.829724 | 3,611,409 |
| Aug 19, 2024 | 0.828892 | 0.853288 | 0.814569 | 0.838676 | 0.838676 | 3,206,256 |
| Aug 18, 2024 | 0.847254 | 0.882484 | 0.829551 | 0.829551 | 0.829551 | 2,943,292 |
| Aug 17, 2024 | 0.836176 | 0.852076 | 0.831331 | 0.846395 | 0.846395 | 2,554,579 |
| Aug 16, 2024 | 0.878196 | 0.911198 | 0.810564 | 0.836002 | 0.836002 | 5,191,919 |
| Aug 15, 2024 | 0.938563 | 0.959513 | 0.844278 | 0.878279 | 0.878279 | 5,302,533 |
| Aug 14, 2024 | 0.932311 | 1.003408 | 0.931035 | 0.938565 | 0.938565 | 4,333,913 |
| Aug 13, 2024 | 0.924015 | 0.942525 | 0.900484 | 0.931708 | 0.931708 | 3,891,765 |
| Aug 12, 2024 | 0.878354 | 0.952221 | 0.854876 | 0.924103 | 0.924103 | 5,177,260 |
| Aug 11, 2024 | 0.918533 | 0.981321 | 0.851697 | 0.879587 | 0.879587 | 4,225,568 |
| Aug 10, 2024 | 0.913732 | 0.946890 | 0.899846 | 0.918406 | 0.918406 | 3,293,714 |
| Aug 9, 2024 | 0.967693 | 0.980324 | 0.873847 | 0.913722 | 0.913722 | 4,957,135 |
| Aug 8, 2024 | 0.796494 | 0.988220 | 0.757591 | 0.969904 | 0.969904 | 6,438,698 |
| Aug 7, 2024 | 0.946572 | 0.992527 | 0.788653 | 0.796493 | 0.796493 | 6,309,704 |
| Aug 6, 2024 | 0.883998 | 0.993454 | 0.882500 | 0.946572 | 0.946572 | 6,647,428 |
| Aug 5, 2024 | 0.950415 | 0.954873 | 0.666217 | 0.883834 | 0.883834 | 13,961,429 |
| Aug 4, 2024 | 0.999593 | 1.014174 | 0.933492 | 0.949479 | 0.949479 | 6,433,302 |
| Aug 3, 2024 | 1.038276 | 1.078049 | 0.951763 | 1.004959 | 1.004959 | 6,442,260 |
| Aug 2, 2024 | 1.129635 | 1.151072 | 1.006210 | 1.038226 | 1.038226 | 6,214,891 |
| Aug 1, 2024 | 1.108690 | 1.145948 | 1.038322 | 1.129462 | 1.129462 | 5,933,161 |
| Jul 31, 2024 | 1.146460 | 1.192665 | 1.096348 | 1.108517 | 1.108517 | 4,446,574 |
| Jul 30, 2024 | 1.219201 | 1.244220 | 1.134497 | 1.145373 | 1.145373 | 4,484,817 |
| Jul 29, 2024 | 1.215527 | 1.315293 | 1.211374 | 1.215581 | 1.215581 | 4,689,232 |
| Jul 28, 2024 | 1.278737 | 1.281970 | 1.206544 | 1.214589 | 1.214589 | 3,617,351 |
| Jul 27, 2024 | 1.307065 | 1.312945 | 1.258830 | 1.278044 | 1.278044 | 4,221,884 |
| Jul 26, 2024 | 1.256272 | 1.322003 | 1.243389 | 1.307662 | 1.307662 | 4,571,217 |
| Jul 25, 2024 | 1.259568 | 1.286447 | 1.177331 | 1.256102 | 1.256102 | 5,918,005 |
| Jul 24, 2024 | 1.337165 | 1.347151 | 1.255000 | 1.259259 | 1.259259 | 3,878,697 |
| Jul 23, 2024 | 1.378002 | 1.387792 | 1.312083 | 1.336191 | 1.336191 | 3,713,117 |
| Jul 22, 2024 | 1.433112 | 1.440457 | 1.369457 | 1.377428 | 1.377428 | 3,531,884 |
| Jul 21, 2024 | 1.431709 | 1.447464 | 1.392982 | 1.432428 | 1.432428 | 3,325,203 |
| Jul 20, 2024 | 1.425504 | 1.449504 | 1.386405 | 1.431590 | 1.431590 | 3,938,757 |
| Jul 19, 2024 | 1.376119 | 1.463363 | 1.312597 | 1.425397 | 1.425397 | 5,186,827 |
| Jul 18, 2024 | 1.331361 | 1.416487 | 1.324018 | 1.375222 | 1.375222 | 3,995,792 |
| Jul 17, 2024 | 1.356192 | 1.388277 | 1.314451 | 1.330324 | 1.330324 | 5,019,471 |
| Jul 16, 2024 | 1.397819 | 1.397819 | 1.275042 | 1.355688 | 1.355688 | 6,130,021 |
| Jul 15, 2024 | 1.264772 | 1.398663 | 1.248829 | 1.398275 | 1.398275 | 5,334,295 |
| Jul 14, 2024 | 1.160541 | 1.274486 | 1.131401 | 1.268779 | 1.268779 | 3,575,154 |
| Jul 13, 2024 | 1.133682 | 1.169946 | 1.088936 | 1.160470 | 1.160470 | 2,924,536 |
| Jul 12, 2024 | 1.110766 | 1.135745 | 1.055548 | 1.133121 | 1.133121 | 3,657,902 |
| Jul 11, 2024 | 1.083421 | 1.146364 | 1.065605 | 1.110655 | 1.110655 | 3,473,820 |
| Jul 10, 2024 | 1.090951 | 1.151671 | 1.050436 | 1.083514 | 1.083514 | 3,747,331 |
| Jul 9, 2024 | 1.085981 | 1.132063 | 1.055549 | 1.090946 | 1.090946 | 3,736,778 |
| Jul 8, 2024 | 0.998440 | 1.123190 | 0.923193 | 1.086165 | 1.086165 | 5,061,319 |
| Jul 7, 2024 | 1.208781 | 1.225426 | 0.997740 | 0.997910 | 0.997910 | 3,952,255 |
| Jul 6, 2024 | 1.075373 | 1.216441 | 1.065855 | 1.209088 | 1.209088 | 3,593,227 |
| Jul 5, 2024 | 1.042811 | 1.153253 | 0.883563 | 1.075535 | 1.075535 | 9,189,981 |
| Jul 4, 2024 | 1.190435 | 1.190435 | 1.013097 | 1.041742 | 1.041742 | 7,126,663 |
| Jul 3, 2024 | 1.303814 | 1.314693 | 1.184163 | 1.190289 | 1.190289 | 4,438,368 |
| Jul 2, 2024 | 1.308781 | 1.330855 | 1.257381 | 1.303914 | 1.303914 | 3,117,767 |
| Jul 1, 2024 | 1.330452 | 1.386829 | 1.302849 | 1.309511 | 1.309511 | 3,988,135 |
| Jun 30, 2024 | 1.314570 | 1.337117 | 1.213720 | 1.330592 | 1.330592 | 3,545,488 |
| Jun 29, 2024 | 1.327660 | 1.346837 | 1.292389 | 1.313912 | 1.313912 | 2,494,124 |
| Jun 28, 2024 | 1.400200 | 1.412306 | 1.301350 | 1.326915 | 1.326915 | 3,766,652 |
| Jun 27, 2024 | 1.340991 | 1.423885 | 1.295920 | 1.394880 | 1.394880 | 4,295,302 |
| Jun 26, 2024 | 1.356615 | 1.394644 | 1.301105 | 1.340702 | 1.340702 | 3,334,117 |
| Jun 25, 2024 | 1.305646 | 1.399462 | 1.305646 | 1.357244 | 1.357244 | 4,456,433 |
| Jun 24, 2024 | 1.317010 | 1.362697 | 1.217798 | 1.305532 | 1.305532 | 6,803,168 |
| Jun 23, 2024 | 1.380760 | 1.411699 | 1.316538 | 1.317128 | 1.317128 | 2,549,316 |
| Jun 22, 2024 | 1.398288 | 1.412646 | 1.360246 | 1.381404 | 1.381404 | 2,872,227 |
| Jun 21, 2024 | 1.423017 | 1.455832 | 1.294756 | 1.398637 | 1.398637 | 5,497,528 |
| Jun 20, 2024 | 1.485268 | 1.559601 | 1.372708 | 1.423436 | 1.423436 | 5,731,890 |
| Jun 19, 2024 | 1.367489 | 1.529810 | 1.355464 | 1.485268 | 1.485268 | 5,541,257 |
| Jun 18, 2024 | 1.416371 | 1.427399 | 1.237600 | 1.367354 | 1.367354 | 8,111,912 |
| Jun 17, 2024 | 1.530636 | 1.534340 | 1.367451 | 1.416616 | 1.416616 | 5,725,832 |
| Jun 16, 2024 | 1.514117 | 1.532411 | 1.461506 | 1.517051 | 1.517051 | 3,122,865 |
| Jun 15, 2024 | 1.454414 | 1.538576 | 1.452029 | 1.513733 | 1.513733 | 3,477,367 |
| Jun 14, 2024 | 1.481238 | 1.572881 | 1.367165 | 1.454447 | 1.454447 | 6,121,718 |
| Jun 13, 2024 | 1.608447 | 1.625402 | 1.462144 | 1.482006 | 1.482006 | 6,073,707 |
| Jun 12, 2024 | 1.531897 | 1.745641 | 1.499895 | 1.607825 | 1.607825 | 7,705,619 |
| Jun 11, 2024 | 1.637811 | 1.640396 | 1.451337 | 1.533583 | 1.533583 | 7,811,052 |
| Jun 10, 2024 | 1.799043 | 1.802515 | 1.607715 | 1.637412 | 1.637412 | 5,591,387 |
| Jun 9, 2024 | 1.766179 | 1.802621 | 1.697021 | 1.799160 | 1.799160 | 4,394,617 |
| Jun 8, 2024 | 1.849976 | 1.876518 | 1.707931 | 1.764250 | 1.764250 | 5,699,528 |
| Jun 7, 2024 | 2.030054 | 2.030054 | 1.770966 | 1.850254 | 1.850254 | 7,171,975 |
| Jun 6, 2024 | 2.134904 | 2.136581 | 1.928131 | 2.029964 | 2.029964 | 8,023,348 |
| Jun 5, 2024 | 1.969739 | 2.135705 | 1.965280 | 2.132461 | 2.132461 | 12,792,398 |
| Jun 4, 2024 | 1.674518 | 2.006178 | 1.643191 | 1.969137 | 1.969137 | 10,947,452 |
| Jun 3, 2024 | 1.667141 | 1.708738 | 1.612574 | 1.674486 | 1.674486 | 5,266,697 |
| Jun 2, 2024 | 1.552180 | 1.684193 | 1.537689 | 1.667174 | 1.667174 | 5,639,281 |
| Jun 1, 2024 | 1.503264 | 1.552077 | 1.487870 | 1.552066 | 1.552066 | 3,870,653 |
| May 31, 2024 | 1.517488 | 1.539501 | 1.480088 | 1.502891 | 1.502891 | 3,986,270 |
| May 30, 2024 | 1.556428 | 1.578488 | 1.495693 | 1.517958 | 1.517958 | 4,453,225 |
| May 29, 2024 | 1.583996 | 1.589131 | 1.541439 | 1.556518 | 1.556518 | 4,091,749 |
| May 28, 2024 | 1.614834 | 1.631425 | 1.559212 | 1.583611 | 1.583611 | 5,775,242 |
| May 27, 2024 | 1.666301 | 1.697198 | 1.601873 | 1.615264 | 1.615264 | 6,136,283 |
| May 26, 2024 | 1.716134 | 1.725922 | 1.639701 | 1.662412 | 1.662412 | 4,009,262 |
| May 25, 2024 | 1.708389 | 1.744215 | 1.669445 | 1.715756 | 1.715756 | 3,651,016 |
| May 24, 2024 | 1.655218 | 1.733320 | 1.607692 | 1.707966 | 1.707966 | 6,029,137 |
| May 23, 2024 | 1.671319 | 1.715330 | 1.604897 | 1.654977 | 1.654977 | 5,458,350 |
| May 22, 2024 | 1.712876 | 1.726221 | 1.649118 | 1.676897 | 1.676897 | 5,369,160 |
| May 21, 2024 | 1.772666 | 1.788625 | 1.686021 | 1.712953 | 1.712953 | 6,084,546 |
| May 20, 2024 | 1.579183 | 1.779906 | 1.578818 | 1.772797 | 1.772797 | 5,469,057 |
| May 19, 2024 | 1.662993 | 1.667231 | 1.548415 | 1.578747 | 1.578747 | 3,573,724 |
| May 18, 2024 | 1.669595 | 1.739526 | 1.651228 | 1.663042 | 1.663042 | 4,904,872 |
| May 17, 2024 | 1.542672 | 1.690275 | 1.513160 | 1.668245 | 1.668245 | 6,440,974 |
| May 16, 2024 | 1.543567 | 1.557479 | 1.475541 | 1.542507 | 1.542507 | 5,588,365 |
| May 15, 2024 | 1.327275 | 1.586404 | 1.310392 | 1.543651 | 1.543651 | 8,839,214 |
| May 14, 2024 | 1.450071 | 1.466037 | 1.318204 | 1.326177 | 1.326177 | 5,793,677 |
| May 13, 2024 | 1.458698 | 1.507377 | 1.389201 | 1.449730 | 1.449730 | 5,460,977 |
| May 12, 2024 | 1.469378 | 1.508606 | 1.436538 | 1.458863 | 1.458863 | 3,048,415 |
| May 11, 2024 | 1.470437 | 1.512227 | 1.454955 | 1.468996 | 1.468996 | 4,866,501 |
| May 10, 2024 | 1.678244 | 1.692868 | 1.457624 | 1.470289 | 1.470289 | 6,872,030 |
| May 9, 2024 | 1.555027 | 1.678352 | 1.500801 | 1.677540 | 1.677540 | 5,824,705 |
| May 8, 2024 | 1.685169 | 1.695154 | 1.551070 | 1.555777 | 1.555777 | 6,121,528 |
| May 7, 2024 | 1.739296 | 1.805873 | 1.686440 | 1.686440 | 1.686440 | 5,905,300 |
| May 6, 2024 | 1.806248 | 1.916811 | 1.738890 | 1.739293 | 1.739293 | 6,555,232 |
| May 5, 2024 | 1.736800 | 1.838876 | 1.708958 | 1.806808 | 1.806808 | 5,477,696 |
| May 4, 2024 | 1.706614 | 1.794019 | 1.706606 | 1.736291 | 1.736291 | 5,885,463 |
| May 3, 2024 | 1.588081 | 1.730629 | 1.493584 | 1.706525 | 1.706525 | 7,262,336 |
| May 2, 2024 | 1.535272 | 1.602207 | 1.453803 | 1.588882 | 1.588882 | 6,921,713 |
| May 1, 2024 | 1.515835 | 1.557587 | 1.300891 | 1.535091 | 1.535091 | 10,962,982 |
| Apr 30, 2024 | 1.685093 | 1.703045 | 1.420633 | 1.514279 | 1.514279 | 9,071,202 |
| Apr 29, 2024 | 1.697491 | 1.700794 | 1.611898 | 1.685079 | 1.685079 | 5,053,601 |
| Apr 28, 2024 | 1.710967 | 1.762949 | 1.688765 | 1.697277 | 1.697277 | 4,161,973 |
| Apr 27, 2024 | 1.675063 | 1.721255 | 1.629345 | 1.710912 | 1.710912 | 5,733,970 |
| Apr 26, 2024 | 1.677442 | 1.822069 | 1.625684 | 1.674581 | 1.674581 | 10,316,293 |
| Apr 25, 2024 | 1.663604 | 1.731072 | 1.589406 | 1.677253 | 1.677253 | 4,842,380 |
| Apr 24, 2024 | 1.716199 | 1.931077 | 1.592836 | 1.663382 | 1.663382 | 8,199,080 |
| Apr 23, 2024 | 1.800996 | 1.832310 | 1.634338 | 1.768612 | 1.768612 | 5,479,883 |
| Apr 22, 2024 | 1.763199 | 1.846302 | 1.724677 | 1.801199 | 1.801199 | 5,372,978 |
| Apr 21, 2024 | 1.844769 | 1.874324 | 1.719514 | 1.762978 | 1.762978 | 6,312,455 |
| Apr 20, 2024 | 1.657646 | 1.848191 | 1.636364 | 1.848191 | 1.848191 | 6,771,631 |
| Apr 19, 2024 | 1.767747 | 1.812214 | 1.530396 | 1.657765 | 1.657765 | 12,032,923 |
| Apr 18, 2024 | 1.595899 | 1.847896 | 1.521726 | 1.767638 | 1.767638 | 9,412,674 |
| Apr 17, 2024 | 1.759194 | 1.804384 | 1.505518 | 1.596167 | 1.596167 | 9,762,263 |
| Apr 16, 2024 | 1.842701 | 1.907782 | 1.548321 | 1.758677 | 1.758677 | 12,442,400 |
| Apr 15, 2024 | 1.934669 | 2.155488 | 1.740702 | 1.842746 | 1.842746 | 14,637,621 |
| Apr 14, 2024 | 1.721988 | 1.935419 | 1.658486 | 1.935419 | 1.935419 | 14,351,595 |
| Apr 13, 2024 | 2.007913 | 2.084088 | 1.512486 | 1.721340 | 1.721340 | 19,506,063 |
| Apr 12, 2024 | 2.087713 | 2.282263 | 1.672443 | 2.007811 | 2.007811 | 18,770,984 |
| Apr 11, 2024 | 2.196215 | 2.303491 | 2.081394 | 2.087543 | 2.087543 | 9,154,235 |
| Apr 10, 2024 | 2.361053 | 2.378662 | 2.105497 | 2.196121 | 2.196121 | 12,818,934 |
| Apr 9, 2024 | 2.585889 | 2.615436 | 2.350655 | 2.360887 | 2.360887 | 11,713,035 |
| Apr 8, 2024 | 2.430933 | 2.591521 | 2.391278 | 2.585699 | 2.585699 | 14,767,052 |
| Apr 7, 2024 | 2.413390 | 2.518078 | 2.346147 | 2.431083 | 2.431083 | 9,542,438 |
| Apr 6, 2024 | 2.248521 | 2.439263 | 2.232458 | 2.411494 | 2.411494 | 7,966,917 |
| Apr 5, 2024 | 2.370006 | 2.383083 | 2.194931 | 2.250094 | 2.250094 | 9,218,019 |
| Apr 4, 2024 | 2.328118 | 2.461621 | 2.171209 | 2.368507 | 2.368507 | 16,752,179 |
| Apr 3, 2024 | 2.213853 | 2.346268 | 2.115202 | 2.327884 | 2.327884 | 16,058,100 |
| Apr 2, 2024 | 2.446984 | 2.478438 | 2.036303 | 2.213520 | 2.213520 | 20,856,604 |
| Apr 1, 2024 | 2.635380 | 2.656365 | 2.329776 | 2.447033 | 2.447033 | 19,901,084 |
| Mar 31, 2024 | 2.374543 | 2.872232 | 2.357477 | 2.635297 | 2.635297 | 27,290,391 |
| Mar 30, 2024 | 2.302671 | 2.555628 | 2.153871 | 2.374802 | 2.374802 | 26,351,600 |
| Mar 29, 2024 | 2.158004 | 2.659068 | 2.006543 | 2.302435 | 2.302435 | 55,889,924 |
| Mar 28, 2024 | 2.832841 | 3.337614 | 1.929444 | 2.177684 | 2.177684 | 69,004,594 |
| Mar 27, 2024 | 2.357597 | 3.225225 | 2.169033 | 2.832592 | 2.832592 | 75,301,573 |
| Mar 26, 2024 | 2.041726 | 2.410199 | 1.879121 | 2.357392 | 2.357392 | 24,759,131 |
| Mar 25, 2024 | 1.915261 | 2.052354 | 1.742029 | 2.041662 | 2.041662 | 17,615,109 |
| Mar 24, 2024 | 1.764286 | 1.955260 | 1.587278 | 1.915119 | 1.915119 | 14,091,250 |
| Mar 23, 2024 | 1.529019 | 1.791593 | 1.421082 | 1.763867 | 1.763867 | 11,060,675 |
| Mar 22, 2024 | 1.573223 | 1.651335 | 1.378186 | 1.528929 | 1.528929 | 14,956,670 |
| Mar 21, 2024 | 1.184619 | 1.615405 | 1.152072 | 1.573223 | 1.573223 | 25,508,338 |
| Mar 20, 2024 | 0.823316 | 1.203053 | 0.805879 | 1.184479 | 1.184479 | 13,378,317 |
| Mar 19, 2024 | 0.871741 | 0.884968 | 0.783396 | 0.823361 | 0.823361 | 5,271,189 |
| Mar 18, 2024 | 0.935981 | 0.982047 | 0.843758 | 0.871741 | 0.871741 | 4,410,765 |
| Mar 17, 2024 | 0.951980 | 1.035794 | 0.870980 | 0.935981 | 0.935981 | 6,164,391 |
| Mar 16, 2024 | 0.962638 | 1.004038 | 0.896655 | 0.951272 | 0.951272 | 5,786,949 |
| Mar 15, 2024 | 0.997540 | 1.031247 | 0.836678 | 0.962200 | 0.962200 | 7,810,306 |
| Mar 14, 2024 | 1.149794 | 1.151161 | 0.958466 | 0.997540 | 0.997540 | 5,425,556 |
| Mar 13, 2024 | 1.094977 | 1.154380 | 1.032267 | 1.150602 | 1.150602 | 5,013,345 |
| Mar 12, 2024 | 1.132988 | 1.137050 | 0.987795 | 1.095056 | 1.095056 | 5,523,726 |
| Mar 11, 2024 | 1.115491 | 1.166462 | 1.009748 | 1.132988 | 1.132988 | 5,657,942 |
| Mar 10, 2024 | 1.145674 | 1.227049 | 1.037899 | 1.116655 | 1.116655 | 5,365,404 |
| Mar 9, 2024 | 1.122318 | 1.153064 | 1.022736 | 1.145612 | 1.145612 | 7,301,873 |
| Mar 8, 2024 | 1.088765 | 1.218146 | 1.052920 | 1.122416 | 1.122416 | 9,645,145 |
| Mar 7, 2024 | 0.921533 | 1.089287 | 0.861336 | 1.088765 | 1.088765 | 9,382,503 |
| Mar 6, 2024 | 0.839424 | 0.925391 | 0.802060 | 0.921251 | 0.921251 | 6,001,109 |
| Mar 5, 2024 | 0.859337 | 0.890668 | 0.787425 | 0.839424 | 0.839424 | 7,228,517 |
| Mar 4, 2024 | 0.884795 | 0.901539 | 0.821472 | 0.859337 | 0.859337 | 5,589,890 |
| Mar 3, 2024 | 0.880617 | 0.933178 | 0.855739 | 0.886017 | 0.886017 | 5,272,719 |
| Mar 2, 2024 | 0.866820 | 0.893624 | 0.840165 | 0.880612 | 0.880612 | 4,519,584 |
| Mar 1, 2024 | 0.900928 | 0.903748 | 0.837915 | 0.877841 | 0.877841 | 5,036,948 |
| Feb 29, 2024 | 0.934490 | 0.943278 | 0.854047 | 0.901026 | 0.901026 | 5,080,922 |
| Feb 28, 2024 | 0.882307 | 0.957346 | 0.863238 | 0.934490 | 0.934490 | 5,488,917 |
| Feb 27, 2024 | 0.839084 | 0.915957 | 0.833999 | 0.882307 | 0.882307 | 4,807,051 |
| Feb 26, 2024 | 0.828084 | 0.854691 | 0.794472 | 0.839084 | 0.839084 | 3,217,134 |
| Feb 25, 2024 | 0.813011 | 0.841373 | 0.796667 | 0.827599 | 0.827599 | 2,683,326 |
| Feb 24, 2024 | 0.805278 | 0.830854 | 0.789064 | 0.812420 | 0.812420 | 2,928,504 |
| Feb 23, 2024 | 0.870279 | 0.871611 | 0.792327 | 0.805278 | 0.805278 | 3,102,396 |
| Feb 22, 2024 | 0.861849 | 0.887892 | 0.839444 | 0.870364 | 0.870364 | 3,464,772 |
| Feb 21, 2024 | 0.845749 | 0.863016 | 0.792265 | 0.861849 | 0.861849 | 3,786,139 |
| Feb 20, 2024 | 0.887201 | 0.900393 | 0.813566 | 0.845707 | 0.845707 | 4,431,173 |
| Feb 19, 2024 | 0.919472 | 1.012769 | 0.842994 | 0.887210 | 0.887210 | 4,305,507 |
| Feb 18, 2024 | 0.876288 | 0.919376 | 0.858228 | 0.919376 | 0.919376 | 2,590,615 |
| Feb 17, 2024 | 0.878285 | 0.881839 | 0.837818 | 0.875795 | 0.875795 | 3,181,666 |
| Feb 16, 2024 | 0.890033 | 0.935210 | 0.848445 | 0.878442 | 0.878442 | 4,321,626 |
| Feb 15, 2024 | 0.866603 | 0.932862 | 0.846653 | 0.889955 | 0.889955 | 4,960,195 |
| Feb 14, 2024 | 0.786347 | 0.928306 | 0.781992 | 0.866603 | 0.866603 | 6,390,076 |
| Feb 13, 2024 | 0.788452 | 0.808104 | 0.741760 | 0.786092 | 0.786092 | 4,324,475 |
| Feb 12, 2024 | 0.733116 | 0.801882 | 0.697716 | 0.788564 | 0.788564 | 3,363,070 |
| Feb 11, 2024 | 0.751379 | 0.779690 | 0.716578 | 0.732933 | 0.732933 | 3,214,234 |
| Feb 10, 2024 | 0.689508 | 0.757306 | 0.682992 | 0.751379 | 0.751379 | 3,221,315 |
| Feb 9, 2024 | 0.647572 | 0.696170 | 0.637593 | 0.690398 | 0.690398 | 3,612,002 |
| Feb 8, 2024 | 0.607268 | 0.655190 | 0.601768 | 0.647559 | 0.647559 | 2,677,430 |
| Feb 7, 2024 | 0.599160 | 0.607941 | 0.583243 | 0.607268 | 0.607268 | 2,445,432 |
| Feb 6, 2024 | 0.605988 | 0.616943 | 0.593134 | 0.599160 | 0.599160 | 2,368,465 |
| Feb 5, 2024 | 0.627219 | 0.633729 | 0.601214 | 0.605988 | 0.605988 | 2,097,938 |
| Feb 4, 2024 | 0.603342 | 0.639477 | 0.602655 | 0.627044 | 0.627044 | 2,069,567 |
| Feb 3, 2024 | 0.619465 | 0.652696 | 0.601065 | 0.603342 | 0.603342 | 2,038,347 |
| Feb 2, 2024 | 0.613885 | 0.649973 | 0.597312 | 0.619465 | 0.619465 | 2,807,228 |
| Feb 1, 2024 | 0.635596 | 0.653102 | 0.584983 | 0.613899 | 0.613899 | 2,802,730 |
| Jan 31, 2024 | 0.660149 | 0.669917 | 0.584911 | 0.635688 | 0.635688 | 2,943,973 |
| Jan 30, 2024 | 0.635785 | 0.691249 | 0.621268 | 0.660045 | 0.660045 | 2,836,862 |
| Jan 29, 2024 | 0.623893 | 0.654787 | 0.585132 | 0.635785 | 0.635785 | 2,751,426 |
| Jan 28, 2024 | 0.641503 | 0.662238 | 0.596430 | 0.624520 | 0.624520 | 2,439,537 |
| Jan 27, 2024 | 0.621261 | 0.692013 | 0.611236 | 0.641503 | 0.641503 | 2,907,019 |
| Jan 26, 2024 | 0.610838 | 0.673472 | 0.569423 | 0.621159 | 0.621159 | 3,845,894 |
| Jan 25, 2024 | 0.599707 | 0.627603 | 0.568180 | 0.610838 | 0.610838 | 2,635,516 |
| Jan 24, 2024 | 0.593008 | 0.664618 | 0.574456 | 0.599707 | 0.599707 | 3,254,727 |
| Jan 23, 2024 | 0.597862 | 0.617326 | 0.559830 | 0.593008 | 0.593008 | 3,702,223 |
| Jan 22, 2024 | 0.658271 | 0.660034 | 0.581179 | 0.597862 | 0.597862 | 3,638,507 |
| Jan 21, 2024 | 0.678741 | 0.696662 | 0.622281 | 0.658383 | 0.658383 | 2,894,349 |
| Jan 20, 2024 | 0.659132 | 0.694911 | 0.646557 | 0.678647 | 0.678647 | 2,612,991 |
| Jan 19, 2024 | 0.677685 | 0.688887 | 0.623192 | 0.659132 | 0.659132 | 3,849,834 |
| Jan 18, 2024 | 0.718101 | 0.737033 | 0.636815 | 0.677628 | 0.677628 | 4,127,992 |
| Jan 17, 2024 | 0.744401 | 0.791577 | 0.665096 | 0.718101 | 0.718101 | 3,931,891 |
| Jan 16, 2024 | 0.717735 | 0.745646 | 0.661716 | 0.744527 | 0.744527 | 3,503,605 |
| Jan 15, 2024 | 0.710559 | 0.742568 | 0.640271 | 0.717795 | 0.717795 | 4,217,340 |
| Jan 14, 2024 | 0.731042 | 0.751604 | 0.648854 | 0.711047 | 0.711047 | 4,127,899 |
| Jan 13, 2024 | 0.702179 | 0.740290 | 0.669010 | 0.731042 | 0.731042 | 4,102,345 |
| Jan 12, 2024 | 0.741496 | 0.753930 | 0.662061 | 0.702292 | 0.702292 | 4,823,606 |
| Jan 11, 2024 | 0.755164 | 0.817289 | 0.695981 | 0.741506 | 0.741506 | 6,546,520 |
| Jan 10, 2024 | 0.697609 | 0.760937 | 0.612951 | 0.755034 | 0.755034 | 5,210,908 |
| Jan 9, 2024 | 0.771192 | 0.774001 | 0.634828 | 0.649895 | 0.649895 | 3,175,298 |
| Jan 8, 2024 | 0.732769 | 0.791477 | 0.706048 | 0.771352 | 0.771352 | 4,037,257 |
| Jan 7, 2024 | 0.788297 | 0.823515 | 0.720138 | 0.732763 | 0.732763 | 4,380,780 |
| Jan 6, 2024 | 0.790771 | 0.823115 | 0.752926 | 0.788565 | 0.788565 | 6,093,393 |
| Jan 5, 2024 | 0.810137 | 0.810253 | 0.716622 | 0.791233 | 0.791233 | 6,168,309 |
| Jan 4, 2024 | 0.779014 | 0.866234 | 0.746380 | 0.810051 | 0.810051 | 5,897,196 |
| Jan 3, 2024 | 0.804381 | 0.869769 | 0.745920 | 0.778965 | 0.778965 | 5,713,718 |
| Jan 2, 2024 | 0.766646 | 0.893241 | 0.762172 | 0.783236 | 0.783236 | 6,466,651 |
| Jan 1, 2024 | 0.703011 | 0.789956 | 0.654177 | 0.766371 | 0.766371 | 4,804,389 |
| Dec 31, 2023 | 0.569071 | 0.731348 | 0.563806 | 0.703043 | 0.703043 | 5,307,596 |
| Dec 30, 2023 | 0.608993 | 0.609682 | 0.547468 | 0.569084 | 0.569084 | 2,840,619 |
| Dec 29, 2023 | 0.600108 | 0.632281 | 0.549795 | 0.608954 | 0.608954 | 3,714,189 |
| Dec 28, 2023 | 0.649198 | 0.699325 | 0.599944 | 0.600046 | 0.600046 | 5,428,698 |
| Dec 27, 2023 | 0.598735 | 0.697767 | 0.577707 | 0.650201 | 0.650201 | 6,472,086 |
| Dec 26, 2023 | 0.589361 | 0.608467 | 0.548026 | 0.598701 | 0.598701 | 6,767,977 |
| Dec 25, 2023 | 0.585304 | 0.647015 | 0.523571 | 0.589318 | 0.589318 | 4,831,598 |
| Dec 24, 2023 | 0.613034 | 0.635968 | 0.504136 | 0.585508 | 0.585508 | 8,835,130 |
| Dec 23, 2023 | 0.655963 | 0.665669 | 0.561624 | 0.613172 | 0.613172 | 5,656,558 |
| Dec 22, 2023 | 0.617101 | 0.679691 | 0.588138 | 0.656016 | 0.656016 | 4,902,800 |
| Dec 21, 2023 | 0.608047 | 0.654864 | 0.563678 | 0.617003 | 0.617003 | 5,684,120 |
| Dec 20, 2023 | 0.625012 | 0.630007 | 0.547513 | 0.610615 | 0.610615 | 6,338,482 |
| Dec 19, 2023 | 0.575066 | 0.664199 | 0.557833 | 0.625041 | 0.625041 | 6,166,706 |
| Dec 18, 2023 | 0.582320 | 0.589120 | 0.534052 | 0.575171 | 0.575171 | 5,763,785 |
| Dec 17, 2023 | 0.582387 | 0.621196 | 0.565298 | 0.579759 | 0.579759 | 5,662,277 |
| Dec 16, 2023 | 0.617932 | 0.635330 | 0.570016 | 0.582095 | 0.582095 | 5,440,000 |
| Dec 15, 2023 | 0.700727 | 0.707863 | 0.592222 | 0.617994 | 0.617994 | 5,856,703 |
| Dec 14, 2023 | 0.677444 | 0.754460 | 0.665792 | 0.700599 | 0.700599 | 5,833,487 |
| Dec 13, 2023 | 0.603673 | 0.689795 | 0.577256 | 0.677822 | 0.677822 | 6,736,481 |
| Dec 12, 2023 | 0.630599 | 0.680059 | 0.586382 | 0.603733 | 0.603733 | 6,277,513 |
| Dec 11, 2023 | 0.684378 | 0.693792 | 0.568331 | 0.630656 | 0.630656 | 8,587,677 |
| Dec 10, 2023 | 0.685437 | 0.724652 | 0.676245 | 0.684347 | 0.684347 | 4,465,849 |
| Dec 9, 2023 | 0.726044 | 0.794169 | 0.673786 | 0.684841 | 0.684841 | 6,544,436 |
| Dec 8, 2023 | 0.697260 | 0.754186 | 0.663802 | 0.726059 | 0.726059 | 5,789,623 |
| Dec 7, 2023 | 0.680681 | 0.726902 | 0.661472 | 0.697242 | 0.697242 | 4,922,326 |
| Dec 6, 2023 | 0.752719 | 0.756417 | 0.656997 | 0.678652 | 0.678652 | 4,921,738 |
| Dec 5, 2023 | 0.625380 | 0.776532 | 0.596178 | 0.752917 | 0.752917 | 9,604,733 |
| Dec 4, 2023 | 0.599325 | 0.634888 | 0.542571 | 0.626186 | 0.626186 | 9,373,087 |
| Dec 3, 2023 | 0.643194 | 0.647032 | 0.579550 | 0.603901 | 0.603901 | 5,515,009 |
| Dec 2, 2023 | 0.639950 | 0.672840 | 0.611621 | 0.642960 | 0.642960 | 5,694,028 |
| Dec 1, 2023 | 0.653973 | 0.746746 | 0.600902 | 0.640171 | 0.640171 | 8,325,551 |
| Nov 30, 2023 | 0.654951 | 0.692814 | 0.611093 | 0.651971 | 0.651971 | 3,907,754 |
| Nov 29, 2023 | 0.701482 | 0.745576 | 0.634846 | 0.654891 | 0.654891 | 5,714,760 |
| Nov 28, 2023 | 0.718243 | 0.780897 | 0.620164 | 0.701749 | 0.701749 | 7,914,014 |
| Nov 27, 2023 | 0.791309 | 0.832111 | 0.669201 | 0.718277 | 0.718277 | 6,393,275 |
| Nov 26, 2023 | 0.689916 | 0.806175 | 0.687582 | 0.791178 | 0.791178 | 5,706,716 |
| Nov 25, 2023 | 0.763961 | 0.822976 | 0.683682 | 0.687881 | 0.687881 | 6,513,411 |
| Nov 24, 2023 | 0.712178 | 0.846984 | 0.709463 | 0.763717 | 0.763717 | 9,958,639 |
| Nov 23, 2023 | 0.660758 | 0.726863 | 0.621906 | 0.712359 | 0.712359 | 5,392,561 |
| Nov 22, 2023 | 0.528385 | 0.714427 | 0.524602 | 0.660785 | 0.660785 | 7,974,716 |
| Nov 21, 2023 | 0.543460 | 0.686442 | 0.532154 | 0.532154 | 0.532154 | 11,729,145 |
| Nov 20, 2023 | 0.577135 | 0.614298 | 0.523848 | 0.547111 | 0.547111 | 5,400,019 |
| Nov 19, 2023 | 0.485479 | 0.597504 | 0.467043 | 0.577253 | 0.577253 | 7,469,661 |
| Nov 18, 2023 | 0.409809 | 0.497692 | 0.402486 | 0.489087 | 0.489087 | 4,791,624 |
| Nov 17, 2023 | 0.415305 | 0.431543 | 0.365160 | 0.409438 | 0.409438 | 3,580,238 |
| Nov 16, 2023 | 0.460330 | 0.472480 | 0.376309 | 0.415544 | 0.415544 | 4,157,498 |
| Nov 15, 2023 | 0.360026 | 0.510058 | 0.342189 | 0.460330 | 0.460330 | 5,180,444 |
| Nov 14, 2023 | 0.396303 | 0.396303 | 0.344406 | 0.359936 | 0.359936 | 4,200,904 |
| Nov 13, 2023 | 0.442376 | 0.445159 | 0.368204 | 0.393811 | 0.393811 | 4,016,937 |
| Nov 12, 2023 | 0.429730 | 0.458696 | 0.398547 | 0.442286 | 0.442286 | 2,801,612 |
| Nov 11, 2023 | 0.446991 | 0.473594 | 0.424405 | 0.429671 | 0.429671 | 3,057,260 |
| Nov 10, 2023 | 0.397478 | 0.482674 | 0.393123 | 0.447128 | 0.447128 | 5,475,622 |
| Nov 9, 2023 | 0.344314 | 0.403885 | 0.334502 | 0.397992 | 0.397992 | 4,486,840 |
| Nov 8, 2023 | 0.335679 | 0.358670 | 0.310821 | 0.344552 | 0.344552 | 3,101,703 |
| Nov 7, 2023 | 0.354243 | 0.355420 | 0.305827 | 0.335685 | 0.335685 | 3,587,954 |
| Nov 6, 2023 | 0.331867 | 0.362761 | 0.326857 | 0.354147 | 0.354147 | 3,187,405 |
| Nov 5, 2023 | 0.312688 | 0.348667 | 0.309405 | 0.331930 | 0.331930 | 2,760,387 |
| Nov 4, 2023 | 0.275238 | 0.328138 | 0.271960 | 0.312677 | 0.312677 | 3,416,551 |
| Nov 3, 2023 | 0.280631 | 0.287465 | 0.262513 | 0.275178 | 0.275178 | 2,229,805 |
| Nov 2, 2023 | 0.267865 | 0.287658 | 0.263104 | 0.282874 | 0.282874 | 2,444,689 |
| Nov 1, 2023 | 0.268088 | 0.273305 | 0.245517 | 0.267858 | 0.267858 | 2,021,926 |
| Oct 31, 2023 | 0.245069 | 0.268105 | 0.239013 | 0.268087 | 0.268087 | 1,746,801 |
| Oct 30, 2023 | 0.263851 | 0.278117 | 0.233572 | 0.244112 | 0.244112 | 1,855,369 |
| Oct 29, 2023 | 0.255367 | 0.264603 | 0.246954 | 0.263837 | 0.263837 | 1,446,679 |
| Oct 28, 2023 | 0.231035 | 0.257087 | 0.229925 | 0.255361 | 0.255361 | 1,787,644 |
| Oct 27, 2023 | 0.220890 | 0.233160 | 0.207308 | 0.231033 | 0.231033 | 1,454,745 |
Related Tickers
BTC-USD Bitcoin USD
67,150.87
+0.42%
ETH-USD Ethereum USD
2,480.43
+0.97%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
585.09
+1.20%
SOL-USD Solana USD
171.64
+3.49%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.52
+0.65%
STETH-USD Lido Staked ETH USD
2,476.55
+0.96%
DOGE-USD Dogecoin USD
0.14
+3.53%
WTRX-USD Wrapped TRON USD
0.17
+1.43%
TRX-USD TRON USD
0.17
+1.10%
TON11419-USD Toncoin USD
4.94
+1.42%
ADA-USD Cardano USD
0.33
+0.60%
WSTETH-USD Lido wstETH USD
2,929.18
+1.23%
AVAX-USD Avalanche USD
25.54
+1.17%
SHIB-USD Shiba Inu USD
0.00
+1.50%
WBTC-USD Wrapped Bitcoin USD
67,017.09
+0.45%
WETH-USD WETH USD
2,477.53
+1.21%
BCH-USD Bitcoin Cash USD
351.79
-0.57%
LINK-USD Chainlink USD
11.01
-2.63%
DOT-USD Polkadot USD
4.03
+0.13%
LEO-USD UNUS SED LEO USD
6.09
+1.33%
DAI-USD Dai USD
1.00
-0.04%
LTC-USD Litecoin USD
68.96
-0.32%
NEAR-USD NEAR Protocol USD
4.25
+1.13%
SUI20947-USD Sui USD
1.81
+3.07%
APT21794-USD Aptos USD
9.27
+4.51%
UNI7083-USD Uniswap USD
7.69
-0.06%
WEETH-USD Wrapped eETH USD
2,604.20
+0.88%
BTCB-USD Bitcoin BEP2 USD
67,093.48
+0.45%
EETH-USD ether.fi Staked ETH USD
2,474.63
+1.11%
WBETH-USD Wrapped Beacon ETH USD
2,610.86
+1.08%
PEPE24478-USD Pepe USD
0.00
+1.97%
TAO22974-USD Bittensor USD
509.90
+1.10%
ICP-USD Internet Computer USD
7.72
-0.66%
FET-USD Artificial Superintelligence Alliance USD
1.25
+2.86%
XMR-USD Monero USD
161.75
+2.23%
KAS-USD Kaspa USD
0.12
+2.26%
XLM-USD Stellar USD
0.09
+0.03%
ETC-USD Ethereum Classic USD
18.15
-1.42%
FDUSD-USD First Digital USD USD
1.00
-0.00%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
STX4847-USD Stacks USD
1.70
+2.21%
POL28321-USD POL (ex-MATIC) USD
0.33
+1.23%
RENDER-USD Render USD
4.84
+1.79%
WIF-USD dogwifhat USD
2.38
+3.03%
OKB-USD OKB USD
38.94
+0.79%
JITOSOL-USD Jito Staked SOL USD
196.80
+3.71%
IMX10603-USD Immutable USD
1.33
+0.04%
AAVE-USD Aave USD
143.78
+1.85%
FIL-USD Filecoin USD
3.49
+0.80%
ARB11841-USD Arbitrum USD
0.52
+0.56%
OP-USD Optimism USD
1.58
+0.01%
MNT27075-USD Mantle USD
0.59
+1.13%
CRO-USD Cronos USD
0.07
+0.63%
INJ-USD Injective USD
18.47
-0.69%
HBAR-USD Hedera USD
0.05
+1.08%
FTM-USD Fantom USD
0.65
+3.49%
VET-USD VeChain USD
0.02
+2.02%
RUNE-USD THORChain USD
5.23
+7.18%
ATOM-USD Cosmos USD
4.38
-1.51%
BGB-USD Bitget Token USD
1.17
+0.90%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.00%
BONK-USD Bonk USD
0.00
+0.95%
GRT6719-USD The Graph USD
0.15
-0.94%
POPCAT28782-USD Popcat (SOL) USD
1.47
+1.77%
SEI-USD Sei USD
0.38
+2.34%
RETH-USD Rocket Pool ETH USD
2,771.03
+0.37%
JUP29210-USD Jupiter USD
0.99
+4.03%
PYTH-USD Pyth Network USD
0.36
+4.95%
FLOKI-USD FLOKI USD
0.00
+1.61%
METH29035-USD Mantle Staked Ether USD
2,590.71
+1.10%
TIA22861-USD Celestia USD
5.40
+2.75%
HNT-USD Helium USD
6.86
-0.91%
WLD-USD Worldcoin USD
2.03
+3.08%
THETA-USD Theta Network USD
1.15
+0.51%
ZBU-USD Zeebu USD
4.29
-0.70%
FLZ-USD Fellaz USD
2.30
+0.32%
OM-USD MANTRA USD
1.28
-1.26%
KCS-USD KuCoin Token USD
8.87
+1.27%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.68%
AR-USD Arweave USD
16.11
-1.39%
SOLVBTC-USD SolvBTC USD
67,144.09
+0.24%
ENA-USD Ethena USD
0.36
+0.25%
MKR-USD Maker USD
1,110.16
+2.13%
ALGO-USD Algorand USD
0.11
+0.13%
ONDO-USD Ondo USD
0.69
+0.83%
WBNB-USD Wrapped BNB USD
584.21
+1.16%
LDO-USD Lido DAO USD
1.03
+1.56%
BEAM28298-USD Beam USD
0.02
-0.50%
MSOL-USD Marinade Staked SOL USD
210.81
+3.71%
MEW30126-USD cat in a dogs world USD
0.01
+1.35%
BRETT29743-USD Brett (Based) USD
0.09
-1.08%
BSV-USD Bitcoin SV USD
45.58
-0.01%
USDCE-USD USD Coin Bridged USD
1.00
-0.01%
MATIC-USD Polygon USD
0.33
+0.97%
JASMY-USD JasmyCoin USD
0.02
+1.00%
RAY-USD Raydium USD
3.21
+17.41%
BTT-USD BitTorrent(New) USD
0.00
-0.13%
VBNB-USD Venus BNB USD
14.32
+1.26%