NYSE - Delayed Quote USD
RLJ Lodging Trust (RLJ)
At close: October 16 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ241018C00007500 | 9/24/2024 1:30 PM | 7.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| RLJ241018C00010000 | 9/26/2024 3:20 PM | 10 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLJ241018P00007500 | 9/13/2024 6:44 PM | 7.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 410.16% |
| RLJ241018P00010000 | 10/2/2024 1:30 PM | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
XHR Xenia Hotels & Resorts, Inc.
15.01
+1.21%
INN Summit Hotel Properties, Inc.
6.65
+0.15%
SHO Sunstone Hotel Investors, Inc.
10.40
+0.78%
PEB Pebblebrook Hotel Trust
12.89
+1.34%
RHP Ryman Hospitality Properties, Inc.
112.49
+0.98%
HST Host Hotels & Resorts, Inc.
17.99
+0.39%
CLDT Chatham Lodging Trust
8.65
+1.53%
DRH DiamondRock Hospitality Company
9.10
+2.25%
PK Park Hotels & Resorts Inc.
14.24
-0.77%
SVC Service Properties Trust
3.9800
-16.39%