NasdaqGS - Nasdaq Real Time Price USD
Relmada Therapeutics, Inc. (RLMD)
At close: November 6 at 4:00 PM EST
After hours: November 6 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241115C00002500 | 11/6/2024 8:59 PM | 2.5 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| RLMD241115C00005000 | 10/29/2024 3:36 PM | 5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RLMD241115C00007500 | 10/15/2024 1:55 PM | 7.5 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| RLMD241115C00010000 | 9/18/2024 2:10 PM | 10 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 30 | 339 | 540.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD241115P00002500 | 10/29/2024 3:29 PM | 2.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| RLMD241115P00005000 | 9/13/2024 1:58 PM | 5 | 1.78 | 1.80 | 2.00 | 0.00 | 0.00% | 1 | 20 | 342.19% |
| RLMD241115P00007500 | 9/17/2024 3:40 PM | 7.5 | 4.00 | 3.90 | 4.40 | 0.00 | 0.00% | 4 | 5 | 306.25% |
Related Tickers
VANI Vivani Medical, Inc.
1.2600
0.00%
CLYM Climb Bio Inc
3.6500
+0.83%
MDNAF Medicenna Therapeutics Corp.
1.7210
+1.24%
2VSA.F Verastem, Inc.
3.5000
+0.57%
SLDB Solid Biosciences Inc.
6.14
+3.37%
GOSS Gossamer Bio, Inc.
0.8872
+1.11%
ALGS Aligos Therapeutics, Inc.
9.35
-4.88%
GBIO Generation Bio Co.
2.4000
+9.59%
GHRS GH Research PLC
8.72
+8.59%
NVCT Nuvectis Pharma, Inc.
8.15
+9.69%