OPR - Delayed Quote USD
RLMD Nov 2024 10.000 call (RLMD241115C00010000)
As of September 18 at 10:10 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jul 16, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 30 |
| Jul 15, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 20 |
| Jul 10, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 90 |
| Jun 5, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 90 |
| May 30, 2024 | 0.5000 | 0.7500 | 0.5000 | 0.7500 | 0.7500 | 171 |
| May 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 79 |
| May 21, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2 |
| May 15, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5 |
| May 6, 2024 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | 0.9000 | 8 |
| Apr 4, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |