CCC - CoinMarketCap USD
Rook USD (ROOK-USD)
Loading Chart for ROOK-USD
9/21 12:03 PM
DELL
- Previous Close
0.943737 - Open
0.943737 - Day's Range
0.847332 - 0.949307 - 52 Week Range
0.315797 - 4.498258 - Start Date 2020-11-15
- Algorithm --
- Market Cap
523,385 - Circulating Supply 617.64k
- Max Supply --
- Volume
183 - Volume (24hr) 183.00
- Volume (24hr) All Currencies 183.00
Rook (ROOK) is a cryptocurrency and operates on the Ethereum platform. Rook has a current supply of 1,226,310 with 617,636.34822193 in circulation. The last known price of Rook is 0.8504944 USD and is up 1.04 over the last 24 hours. It is currently trading on 36 active market(s) with $184.41 traded over the last 24 hours. More information can be found at https://app.rook.fi/.
People Also Watch
BADGER-USD Badger DAO USD
2.77
-2.68%
UBT-USD Unibright USD
0.03
-14.64%
BAL-USD Balancer USD
1.86
-0.27%
RFR-USD Refereum USD
0.00
+11.31%
RFOX-USD RFOX USD
0.00
+6.84%
RARI-USD RARI USD
1.74
+2.00%
DATA-USD Streamr USD
0.03
-2.18%
PNK-USD Kleros USD
0.01
-0.03%
RAMP-USD RAMP USD
0.07
+0.44%
SBD-USD Steem Dollars USD
2.53
-0.32%
SFP-USD SafePal USD
0.69
+0.19%
RAI-USD Rai Reflex Index USD
3.02
+0.11%
RBN-USD Ribbon Finance USD
0.33
+0.63%
TKO-USD Toko Token USD
0.33
+0.51%
KP3R-USD Keep3rV1 USD
28.28
-4.16%
NFTX-USD NFTX USD
24.13
-6.54%
Recent News: ROOK-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
67,039.95
-0.04%
ETH-USD Ethereum USD
2,465.86
-0.15%
USDT-USD Tether USDt USD
1.00
-0.01%
BNB-USD BNB USD
581.91
-0.14%
SOL-USD Solana USD
173.74
+2.22%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.51
-0.42%
STETH-USD Lido Staked ETH USD
2,465.67
-0.09%
DOGE-USD Dogecoin USD
0.14
+1.53%
WTRX-USD Wrapped TRON USD
0.17
+0.44%
TRX-USD TRON USD
0.17
+0.23%
TON11419-USD Toncoin USD
4.94
-0.78%
ADA-USD Cardano USD
0.33
+0.51%
WSTETH-USD Lido wstETH USD
2,919.94
+0.06%
AVAX-USD Avalanche USD
25.33
-1.05%
SHIB-USD Shiba Inu USD
0.00
-0.22%
WBTC-USD Wrapped Bitcoin USD
66,972.99
+0.03%
WETH-USD WETH USD
2,470.87
+0.11%
BCH-USD Bitcoin Cash USD
347.59
-1.60%
LINK-USD Chainlink USD
10.86
-2.51%
DOT-USD Polkadot USD
4.02
-0.50%
LEO-USD UNUS SED LEO USD
6.11
+1.87%
DAI-USD Dai USD
1.00
+0.01%
LTC-USD Litecoin USD
69.27
+0.47%
NEAR-USD NEAR Protocol USD
4.19
-1.38%
SUI20947-USD Sui USD
1.79
+0.12%
APT21794-USD Aptos USD
9.17
-0.59%
UNI7083-USD Uniswap USD
7.45
-2.18%
WEETH-USD Wrapped eETH USD
2,593.32
-0.12%
BTCB-USD Bitcoin BEP2 USD
67,018.16
-0.09%
EETH-USD ether.fi Staked ETH USD
2,472.11
+0.38%
WBETH-USD Wrapped Beacon ETH USD
2,595.21
-0.18%
PEPE24478-USD Pepe USD
0.00
-0.81%
TAO22974-USD Bittensor USD
498.24
-4.00%
ICP-USD Internet Computer USD
7.70
-0.75%
FET-USD Artificial Superintelligence Alliance USD
1.23
-0.90%
KAS-USD Kaspa USD
0.12
+0.31%
XMR-USD Monero USD
160.99
+2.39%
XLM-USD Stellar USD
0.09
-0.84%
ETC-USD Ethereum Classic USD
18.07
-1.63%
FDUSD-USD First Digital USD USD
1.00
+0.00%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
STX4847-USD Stacks USD
1.68
+0.90%
POL28321-USD POL (ex-MATIC) USD
0.33
-0.21%
RENDER-USD Render USD
4.80
+0.04%
WIF-USD dogwifhat USD
2.38
-0.31%
JITOSOL-USD Jito Staked SOL USD
199.44
+2.54%
OKB-USD OKB USD
38.84
+0.48%
IMX10603-USD Immutable USD
1.32
-2.09%
AAVE-USD Aave USD
142.01
+0.74%
FIL-USD Filecoin USD
3.46
+0.20%
ARB11841-USD Arbitrum USD
0.51
-1.47%
OP-USD Optimism USD
1.56
-1.97%
CRO-USD Cronos USD
0.07
+0.70%
MNT27075-USD Mantle USD
0.58
-0.00%
HBAR-USD Hedera USD
0.05
+0.04%
INJ-USD Injective USD
18.32
-1.82%
FTM-USD Fantom USD
0.64
-0.90%
VET-USD VeChain USD
0.02
+0.70%
RUNE-USD THORChain USD
5.23
+3.97%
ATOM-USD Cosmos USD
4.33
-2.33%
BGB-USD Bitget Token USD
1.18
+1.88%
SUSDE-USD Ethena Staked USDe USD
1.11
-0.06%
BONK-USD Bonk USD
0.00
-1.63%
GRT6719-USD The Graph USD
0.15
-0.99%
POPCAT28782-USD Popcat (SOL) USD
1.44
-2.74%
SEI-USD Sei USD
0.37
-0.86%
JUP29210-USD Jupiter USD
1.00
+1.24%
RETH-USD Rocket Pool ETH USD
2,769.48
+0.25%
PYTH-USD Pyth Network USD
0.35
+2.13%
FLOKI-USD FLOKI USD
0.00
-1.23%
METH29035-USD Mantle Staked Ether USD
2,580.74
+0.03%
HNT-USD Helium USD
6.78
-3.37%
TIA22861-USD Celestia USD
5.24
-2.33%
THETA-USD Theta Network USD
1.14
-0.59%
WLD-USD Worldcoin USD
1.97
-1.46%
ZBU-USD Zeebu USD
4.28
-0.69%
OM-USD MANTRA USD
1.27
-0.92%
FLZ-USD Fellaz USD
2.28
-1.14%
KCS-USD KuCoin Token USD
8.89
+1.19%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.10%
AR-USD Arweave USD
15.73
-4.46%
SOLVBTC-USD SolvBTC USD
67,055.25
+0.03%
ENA-USD Ethena USD
0.35
-4.15%
MKR-USD Maker USD
1,098.80
+0.62%
ALGO-USD Algorand USD
0.11
-0.53%
ONDO-USD Ondo USD
0.68
-2.44%
MSOL-USD Marinade Staked SOL USD
213.52
+2.39%
WBNB-USD Wrapped BNB USD
582.74
+0.04%
LDO-USD Lido DAO USD
1.01
+0.28%
BRETT29743-USD Brett (Based) USD
0.09
-0.69%
BSV-USD Bitcoin SV USD
45.40
-0.53%
BEAM28298-USD Beam USD
0.02
-5.30%
MEW30126-USD cat in a dogs world USD
0.01
-7.16%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
RAY-USD Raydium USD
3.26
+9.24%
MATIC-USD Polygon USD
0.33
-0.10%
JASMY-USD JasmyCoin USD
0.02
-1.06%
BTT-USD BitTorrent(New) USD
0.00
+0.09%
FTN-USD Fasttoken USD
2.68
+1.10%