Cboe US - Delayed Quote USD

Rareview Tax Advantaged Income ETF (RTAI)

21.90

-0.05

(-0.24%)

At close: November 14 at 3:45 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 15, 2024	21.90	21.90	21.90	21.90	21.90	100
Nov 14, 2024	21.95	21.95	21.94	21.95	21.95	600
Nov 13, 2024	21.91	21.92	21.91	21.92	21.92	5,300
Nov 12, 2024	21.60	21.91	21.60	21.78	21.78	11,600
Nov 11, 2024	21.97	21.97	21.97	21.97	21.97	100
Nov 8, 2024	21.92	21.92	21.92	21.92	21.92	100
Nov 7, 2024	21.95	21.95	21.69	21.77	21.77	600
Nov 6, 2024	21.58	21.58	21.58	21.58	21.58	100
Nov 5, 2024	21.84	21.84	21.80	21.80	21.80	1,400
Nov 4, 2024	0.11 Dividend
Nov 4, 2024	21.68	21.68	21.68	21.68	21.68	-
Nov 1, 2024	21.78	21.78	21.77	21.77	21.66	600
Oct 31, 2024	21.80	21.99	21.73	21.96	21.85	1,000
Oct 30, 2024	21.72	21.79	21.72	21.78	21.66	6,300
Oct 29, 2024	21.66	21.66	21.65	21.65	21.54	200
Oct 28, 2024	21.88	21.89	21.78	21.78	21.67	800
Oct 25, 2024	21.89	21.89	21.84	21.84	21.73	200
Oct 24, 2024	21.85	21.85	21.85	21.85	21.73	100
Oct 23, 2024	22.21	22.21	21.97	21.97	21.86	900
Oct 22, 2024	22.35	22.35	22.30	22.30	22.18	300
Oct 21, 2024	22.57	22.57	22.41	22.41	22.29	900
Oct 18, 2024	22.56	22.56	22.56	22.56	22.45	100
Oct 17, 2024	22.51	22.53	22.50	22.53	22.42	500
Oct 16, 2024	22.50	22.51	22.48	22.51	22.40	900
Oct 15, 2024	22.42	22.42	22.42	22.42	22.31	100
Oct 14, 2024	22.43	22.43	22.36	22.40	22.29	700
Oct 11, 2024	22.42	22.50	22.42	22.48	22.37	1,700
Oct 10, 2024	22.43	22.43	22.43	22.43	22.31	700
Oct 9, 2024	22.46	22.46	22.46	22.46	22.35	500
Oct 8, 2024	22.36	22.41	22.36	22.41	22.30	1,800
Oct 7, 2024	23.55	23.55	22.38	22.39	22.28	700
Oct 4, 2024	22.50	22.52	22.50	22.50	22.38	600
Oct 3, 2024	22.64	22.65	22.64	22.65	22.53	1,800
Oct 2, 2024	0.11 Dividend
Oct 2, 2024	22.66	22.68	22.66	22.68	22.56	200
Oct 1, 2024	22.79	22.79	22.79	22.79	22.57	100
Sep 30, 2024	22.66	22.66	22.65	22.66	22.44	4,500
Sep 27, 2024	22.62	22.62	22.62	22.62	22.40	100
Sep 26, 2024	22.55	22.55	22.53	22.53	22.31	3,900
Sep 25, 2024	22.61	22.64	22.61	22.61	22.39	1,700
Sep 24, 2024	22.61	22.63	22.61	22.63	22.41	1,200
Sep 23, 2024	22.64	22.64	22.54	22.54	22.32	5,600
Sep 20, 2024	22.63	22.63	22.63	22.63	22.41	-
Sep 19, 2024	22.59	22.61	22.58	22.60	22.38	3,200
Sep 18, 2024	22.64	22.65	22.62	22.62	22.40	9,100
Sep 17, 2024	22.62	22.64	22.59	22.64	22.42	1,300
Sep 16, 2024	22.70	22.70	22.64	22.68	22.46	2,100
Sep 13, 2024	22.65	22.65	22.65	22.65	22.43	100
Sep 12, 2024	22.65	22.65	22.65	22.65	22.42	200
Sep 11, 2024	22.47	22.48	22.47	22.48	22.26	100
Sep 10, 2024	22.35	22.35	22.35	22.35	22.13	2,000
Sep 9, 2024	22.61	22.61	22.30	22.32	22.10	800
Sep 6, 2024	22.28	22.28	22.26	22.26	22.05	1,000
Sep 5, 2024	22.30	22.30	22.23	22.23	22.01	2,700
Sep 4, 2024	0.11 Dividend
Sep 4, 2024	22.21	22.21	22.21	22.21	21.99	1,200
Sep 3, 2024	22.30	22.30	22.19	22.19	21.87	300
Aug 30, 2024	22.12	22.17	22.11	22.17	21.85	2,400
Aug 29, 2024	22.15	22.15	22.15	22.15	21.83	-
Aug 28, 2024	22.12	22.12	22.12	22.12	21.80	100
Aug 27, 2024	22.15	22.16	22.15	22.16	21.84	100
Aug 26, 2024	22.12	22.14	22.12	22.14	21.81	200
Aug 23, 2024	22.13	22.13	22.13	22.13	21.80	100
Aug 22, 2024	22.03	22.03	22.03	22.03	21.71	100
Aug 21, 2024	22.15	22.15	22.15	22.15	21.82	-
Aug 20, 2024	22.11	22.11	22.11	22.11	21.79	100
Aug 19, 2024	22.07	22.07	22.06	22.06	21.74	400
Aug 16, 2024	22.12	22.12	22.11	22.11	21.79	600
Aug 15, 2024	22.04	22.08	22.04	22.08	21.76	4,100
Aug 14, 2024	22.15	22.15	22.15	22.15	21.83	100
Aug 13, 2024	22.10	22.10	22.09	22.10	21.78	500
Aug 12, 2024	22.05	22.07	22.03	22.03	21.71	700
Aug 9, 2024	22.07	22.07	22.07	22.07	21.75	200
Aug 8, 2024	22.46	22.46	22.01	22.05	21.73	1,400
Aug 7, 2024	22.13	22.16	22.05	22.05	21.73	1,200
Aug 6, 2024	22.09	22.10	22.06	22.06	21.74	400
Aug 5, 2024	22.14	22.16	21.89	21.89	21.57	1,700
Aug 2, 2024	0.11 Dividend
Aug 2, 2024	22.15	22.15	22.15	22.15	21.83	-
Aug 1, 2024	22.05	22.11	22.05	22.10	21.67	400
Jul 31, 2024	21.82	21.83	21.82	21.83	21.41	200
Jul 30, 2024	21.63	21.71	21.63	21.70	21.28	4,400
Jul 29, 2024	21.70	21.72	21.65	21.66	21.24	2,500
Jul 26, 2024	21.70	21.70	21.70	21.70	21.29	100
Jul 25, 2024	21.48	21.52	21.48	21.52	21.10	100
Jul 24, 2024	21.50	21.50	21.42	21.42	21.01	600
Jul 23, 2024	21.54	21.54	21.54	21.54	21.12	100
Jul 22, 2024	21.48	21.48	21.48	21.48	21.06	100
Jul 19, 2024	21.50	21.51	21.45	21.45	21.04	7,700
Jul 18, 2024	21.51	21.53	21.46	21.49	21.07	6,100
Jul 17, 2024	21.62	21.62	21.62	21.62	21.20	100
Jul 16, 2024	21.74	21.74	21.74	21.74	21.32	-
Jul 15, 2024	21.74	21.74	21.74	21.74	21.32	200
Jul 12, 2024	22.02	22.02	21.84	21.86	21.43	400
Jul 11, 2024	21.76	21.76	21.76	21.76	21.34	-
Jul 10, 2024	21.53	21.53	21.53	21.53	21.11	-
Jul 9, 2024	21.47	21.47	21.47	21.47	21.05	100
Jul 8, 2024	21.50	21.50	21.50	21.50	21.08	-
Jul 5, 2024	21.52	21.54	21.48	21.54	21.12	1,700
Jul 3, 2024	21.61	21.61	21.48	21.48	21.07	1,300
Jul 2, 2024	0.11 Dividend
Jul 2, 2024	21.45	21.45	21.45	21.45	21.04	100
Jul 1, 2024	21.49	21.49	21.49	21.49	20.97	100
Jun 28, 2024	21.60	21.60	21.60	21.60	21.08	100
Jun 27, 2024	21.59	21.59	21.59	21.59	21.07	-
Jun 26, 2024	21.50	21.50	21.50	21.50	20.98	-
Jun 25, 2024	21.49	21.49	21.49	21.49	20.97	-
Jun 24, 2024	21.44	21.47	21.44	21.47	20.95	400
Jun 21, 2024	21.43	21.43	21.43	21.43	20.91	100
Jun 20, 2024	21.48	21.48	21.48	21.48	20.96	100
Jun 18, 2024	21.52	21.55	21.52	21.55	21.02	700
Jun 17, 2024	21.06	21.42	21.06	21.42	20.90	1,700
Jun 14, 2024	21.42	21.42	21.42	21.42	20.91	100
Jun 13, 2024	21.36	21.37	21.35	21.36	20.84	2,900
Jun 12, 2024	21.24	21.24	21.24	21.24	20.73	100
Jun 11, 2024	21.18	21.18	21.17	21.17	20.65	2,000
Jun 10, 2024	21.09	21.09	21.09	21.09	20.58	100
Jun 7, 2024	21.32	21.32	20.95	21.06	20.55	2,300
Jun 6, 2024	21.08	21.08	21.08	21.08	20.57	100
Jun 5, 2024	20.98	20.98	20.98	20.98	20.47	2,200
Jun 4, 2024	0.08 Dividend
Jun 4, 2024	20.85	20.85	20.85	20.85	20.34	100
Jun 3, 2024	20.79	20.79	20.79	20.79	20.21	300
May 31, 2024	20.70	20.70	20.70	20.70	20.12	100
May 30, 2024	20.59	20.59	20.58	20.58	20.00	200
May 29, 2024	20.54	20.54	20.54	20.54	19.97	-
May 28, 2024	20.89	20.89	20.73	20.73	20.15	300
May 24, 2024	20.92	20.92	20.92	20.92	20.33	-
May 23, 2024	20.59	20.63	20.59	20.63	20.06	11,600
May 22, 2024	20.77	20.77	20.75	20.75	20.17	300
May 21, 2024	20.86	20.86	20.86	20.86	20.28	-
May 20, 2024	20.89	20.89	20.89	20.89	20.30	-
May 17, 2024	20.91	20.91	20.91	20.91	20.32	100
May 16, 2024	20.90	20.90	20.90	20.90	20.31	-
May 15, 2024	20.89	20.89	20.89	20.89	20.31	100
May 14, 2024	20.75	20.75	20.75	20.75	20.17	-
May 13, 2024	20.73	20.73	20.73	20.73	20.15	100
May 10, 2024	20.75	20.75	20.75	20.75	20.17	100
May 9, 2024	20.85	20.85	20.85	20.85	20.27	100
May 8, 2024	21.03	21.03	20.80	20.82	20.24	900
May 7, 2024	20.77	20.77	20.77	20.77	20.20	100
May 6, 2024	20.63	20.65	20.56	20.59	20.02	1,200
May 3, 2024	20.51	20.51	20.51	20.51	19.94	100
May 2, 2024	0.07 Dividend
May 2, 2024	20.33	20.33	20.31	20.31	19.74	100
May 1, 2024	20.26	20.32	20.26	20.32	19.69	500
Apr 30, 2024	20.26	20.26	20.21	20.24	19.61	1,600
Apr 29, 2024	20.31	20.31	20.28	20.28	19.65	200
Apr 26, 2024	20.30	20.30	20.26	20.26	19.63	200
Apr 25, 2024	20.20	20.20	20.20	20.20	19.57	-
Apr 24, 2024	20.32	20.36	20.32	20.36	19.72	400
Apr 23, 2024	20.38	20.38	20.38	20.38	19.74	100
Apr 22, 2024	20.26	20.26	20.26	20.26	19.63	100
Apr 19, 2024	20.30	20.30	20.29	20.29	19.66	1,400
Apr 18, 2024	20.27	20.27	20.27	20.27	19.64	100
Apr 17, 2024	20.34	20.35	20.30	20.35	19.71	7,900
Apr 16, 2024	20.24	20.35	20.24	20.31	19.68	1,200
Apr 15, 2024	20.33	20.33	20.28	20.28	19.64	200
Apr 12, 2024	20.47	20.47	20.47	20.47	19.83	-
Apr 11, 2024	20.42	20.44	20.42	20.44	19.81	31,200
Apr 10, 2024	20.39	20.41	20.38	20.41	19.77	800
Apr 9, 2024	20.67	20.67	20.67	20.67	20.02	100
Apr 8, 2024	21.01	21.01	20.65	20.65	20.00	200
Apr 5, 2024	20.61	20.63	20.61	20.63	19.99	200
Apr 4, 2024	20.72	20.72	20.68	20.68	20.03	900
Apr 3, 2024	20.67	20.71	20.67	20.71	20.06	400
Apr 2, 2024	0.08 Dividend
Apr 2, 2024	20.81	20.81	20.80	20.80	20.15	300
Apr 1, 2024	20.96	20.96	20.96	20.96	20.24	100
Mar 28, 2024	21.15	21.15	21.15	21.15	20.42	100
Mar 27, 2024	21.07	21.07	21.07	21.07	20.34	2,100
Mar 26, 2024	21.04	21.04	21.04	21.04	20.31	-
Mar 25, 2024	21.03	21.05	21.03	21.05	20.31	300
Mar 22, 2024	21.08	21.08	21.08	21.08	20.35	100
Mar 21, 2024	21.03	21.03	21.03	21.03	20.30	100
Mar 20, 2024	21.05	21.05	21.05	21.05	20.31	100
Mar 19, 2024	21.04	21.04	21.03	21.03	20.30	2,200
Mar 18, 2024	21.08	21.08	21.08	21.08	20.35	400
Mar 15, 2024	20.98	20.98	20.98	20.98	20.25	100
Mar 14, 2024	21.08	21.08	20.87	20.87	20.15	54,100
Mar 13, 2024	21.14	21.14	21.14	21.14	20.40	100
Mar 12, 2024	21.07	21.10	21.05	21.10	20.37	9,300
Mar 11, 2024	21.14	21.14	21.14	21.14	20.41	100
Mar 8, 2024	21.34	21.34	21.11	21.11	20.38	300
Mar 7, 2024	21.12	21.12	21.10	21.12	20.38	600
Mar 6, 2024	21.07	21.07	21.07	21.07	20.33	100
Mar 5, 2024	20.99	20.99	20.99	20.99	20.26	100
Mar 4, 2024	20.90	20.90	20.90	20.90	20.17	200
Mar 1, 2024	20.67	20.99	20.67	20.97	20.24	800
Feb 29, 2024	20.91	20.91	20.91	20.91	20.18	100
Feb 28, 2024	20.82	20.88	20.82	20.83	20.10	10,100
Feb 27, 2024	20.81	20.81	20.74	20.74	20.01	1,700
Feb 26, 2024	20.86	20.86	20.82	20.82	20.09	200
Feb 23, 2024	20.96	20.96	20.96	20.96	20.23	400
Feb 22, 2024	21.04	21.04	20.96	20.96	20.23	100
Feb 21, 2024	21.00	21.01	20.95	20.98	20.25	1,600
Feb 20, 2024	20.93	20.93	20.93	20.93	20.20	100
Feb 16, 2024	20.90	20.90	20.90	20.90	20.17	100
Feb 15, 2024	21.00	21.00	20.98	20.98	20.25	500
Feb 14, 2024	20.80	20.80	20.80	20.80	20.08	100
Feb 13, 2024	20.70	20.70	20.70	20.70	19.98	100
Feb 12, 2024	20.87	20.87	20.83	20.85	20.13	2,400
Feb 9, 2024	20.72	20.72	20.72	20.72	20.00	100
Feb 8, 2024	20.97	20.97	20.74	20.74	20.02	400
Feb 7, 2024	20.88	20.88	20.75	20.77	20.05	2,900
Feb 6, 2024	20.75	20.75	20.75	20.75	20.03	100
Feb 5, 2024	20.63	20.64	20.63	20.64	19.92	500
Feb 2, 2024	0.06 Dividend
Feb 2, 2024	20.73	20.76	20.73	20.76	20.04	200
Feb 1, 2024	20.95	20.95	20.95	20.95	20.16	100
Jan 31, 2024	20.76	20.76	20.74	20.76	19.98	300
Jan 30, 2024	20.59	20.59	20.59	20.59	19.81	-
Jan 29, 2024	20.51	20.54	20.51	20.54	19.77	1,000
Jan 26, 2024	20.41	20.41	20.41	20.41	19.64	100
Jan 25, 2024	20.51	20.51	20.51	20.51	19.73	200
Jan 24, 2024	20.41	20.41	20.41	20.41	19.64	100
Jan 23, 2024	20.32	20.34	20.32	20.34	19.57	300
Jan 22, 2024	20.48	20.48	20.45	20.45	19.68	300
Jan 19, 2024	20.22	20.38	20.22	20.38	19.61	100
Jan 18, 2024	20.34	20.34	20.34	20.34	19.57	-
Jan 17, 2024	20.46	20.46	20.46	20.46	19.69	100
Jan 16, 2024	20.72	20.72	20.64	20.64	19.86	1,500
Jan 12, 2024	20.81	20.84	20.81	20.84	20.05	200
Jan 11, 2024	20.74	20.78	20.74	20.78	19.99	200
Jan 10, 2024	20.74	20.74	20.74	20.74	19.95	100
Jan 9, 2024	21.18	21.18	20.82	20.83	20.04	800
Jan 8, 2024	20.97	20.97	20.94	20.97	20.17	8,700
Jan 5, 2024	20.81	20.81	20.81	20.81	20.02	100
Jan 4, 2024	20.86	20.86	20.86	20.86	20.07	100
Jan 3, 2024	0.07 Dividend
Jan 3, 2024	20.87	20.98	20.87	20.98	20.19	1,900
Jan 2, 2024	20.97	20.97	20.97	20.97	20.11	200
Dec 29, 2023	20.88	20.88	20.88	20.88	20.03	100
Dec 28, 2023	20.70	20.70	20.70	20.70	19.86	100
Dec 27, 2023	20.81	20.81	20.81	20.81	19.96	100
Dec 26, 2023	20.76	20.76	20.76	20.76	19.92	100
Dec 22, 2023	20.79	20.79	20.79	20.79	19.94	100
Dec 21, 2023	20.73	20.73	20.73	20.73	19.88	100
Dec 20, 2023	20.89	20.89	20.76	20.76	19.91	300
Dec 19, 2023	20.87	20.90	20.87	20.90	20.05	1,700
Dec 18, 2023	20.84	20.84	20.79	20.81	19.96	1,500
Dec 15, 2023	20.90	20.90	20.90	20.90	20.04	100
Dec 14, 2023	20.78	20.78	20.78	20.78	19.93	100
Dec 13, 2023	20.35	20.40	20.34	20.40	19.57	2,000
Dec 12, 2023	20.26	20.26	20.26	20.26	19.43	100
Dec 11, 2023	20.29	20.29	20.29	20.29	19.46	100
Dec 8, 2023	20.57	20.57	20.33	20.33	19.50	400
Dec 7, 2023	20.31	20.36	20.31	20.36	19.53	400
Dec 6, 2023	20.22	20.22	20.22	20.22	19.39	100
Dec 5, 2023	20.24	20.24	20.24	20.24	19.41	100
Dec 4, 2023	0.06 Dividend
Dec 4, 2023	20.20	20.20	20.20	20.20	19.38	100
Dec 1, 2023	20.30	20.30	20.29	20.29	19.40	100
Nov 30, 2023	19.97	19.97	19.97	19.97	19.09	100
Nov 29, 2023	20.08	20.08	20.08	20.08	19.20	100
Nov 28, 2023	19.68	19.75	19.68	19.75	18.89	5,500
Nov 27, 2023	19.75	19.75	19.70	19.70	18.84	200
Nov 24, 2023	19.75	19.75	19.75	19.75	18.89	100
Nov 22, 2023	19.75	19.75	19.75	19.75	18.89	100
Nov 21, 2023	19.68	19.68	19.68	19.68	18.82	100
Nov 20, 2023	19.53	19.58	19.53	19.58	18.72	200
Nov 17, 2023	19.60	19.60	19.52	19.52	18.67	300
Nov 16, 2023	19.49	19.49	19.49	19.49	18.64	100

RSPU Invesco S&P 500 Equal Weight Utilities ETF

68.34

+1.53%

FUTY Fidelity MSCI Utilities Index ETF

50.99

+1.51%

XLU The Utilities Select Sector SPDR Fund

79.25

+1.50%

VPU Vanguard Utilities Index Fund ETF Shares

171.11

+1.44%

FXU First Trust Utilities AlphaDEX Fund

38.98

+1.35%

BLOK Amplify Transformational Data Sharing ETF

47.07

+1.31%

ATMP Barclays ETN+ Select MLP ETN

28.69

+1.18%

UTES Virtus Reaves Utilities ETF

65.61

+1.05%

GXG Global X MSCI Colombia ETF

22.88

+1.02%

MLPX Global X MLP & Energy Infrastructure ETF

61.16

+0.86%

ENFR Alerian Energy Infrastructure ETF

31.36

+0.77%

EYLD Cambria Emerging Shareholder Yield ETF

32.27

+0.73%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.47

+0.76%

FOVL iShares Focused Value Factor ETF

72.90

+0.68%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.31

+0.66%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

148.71

+0.63%

IYG iShares U.S. Financial Services ETF

79.99

+0.61%

IAK iShares U.S. Insurance ETF

132.89

+0.57%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.24

+0.53%

VWID Virtus WMC International Dividend ETF

27.19

+0.53%

LVHI Franklin International Low Volatility High Dividend Index ETF

31.07

+0.52%

XLF The Financial Select Sector SPDR Fund

49.87

+0.46%

VFH Vanguard Financials Index Fund ETF Shares

122.26

+0.46%

CGW Invesco S&P Global Water Index ETF

58.32

+0.45%

IYF iShares U.S. Financials ETF

115.32

+0.44%

REZ iShares Residential and Multisector Real Estate ETF

86.55

+0.43%

FYLD Cambria Foreign Shareholder Yield ETF

25.95

+0.43%

FNCL Fidelity MSCI Financials Index ETF

71.02

+0.41%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.60

+0.41%

REET iShares Global REIT ETF

25.44

+0.39%

KIE SPDR S&P Insurance ETF

59.40

+0.39%

FDEM Fidelity Emerging Markets Multifactor ETF

25.35

+0.36%

IDOG ALPS International Sector Dividend Dogs ETF

29.15

+0.35%

IFRA iShares U.S. Infrastructure ETF

49.29

+0.33%

VPC Virtus Private Credit ETF

22.31

+0.32%

DINT Davis Select International ETF

22.97

+0.30%

EZA iShares MSCI South Africa ETF

46.40

+0.30%

USRT iShares Core U.S. REIT ETF

60.03

+0.30%

DEM WisdomTree Emerging Markets High Dividend Fund

40.96

+0.29%

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.70

+0.28%

ECH iShares MSCI Chile ETF

24.97

+0.28%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.76

+0.28%

CBON VanEck China Bond ETF

22.13

+0.27%

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

48.71

+0.27%

CEW WisdomTree Emerging Currency Strategy Fund

18.01

+0.25%

RLY SPDR SSgA Multi-Asset Real Return ETF

28.15

+0.25%

FXO First Trust Financials AlphaDEX Fund

56.53

+0.25%

THD iShares MSCI Thailand ETF

62.37

+0.24%

RAAX VanEck Inflation Allocation ETF

29.30

+0.24%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.62

+0.23%

SLX VanEck Steel ETF

68.11

+0.22%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

98.32

+0.21%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.16

-0.07%

FMB First Trust Managed Municipal ETF

51.42

+0.19%

CSA VictoryShares US Small Cap Volatility Wtd ETF

76.92

-0.76%

FNDF Schwab Fundamental International Equity ETF

34.72

+0.17%

IHI iShares U.S. Medical Devices ETF

59.54

+0.17%

VAMO Cambria Value and Momentum ETF

31.16

+0.16%

RDIV Invesco S&P Ultra Dividend Revenue ETF

51.04

+0.16%

AIA iShares Asia 50 ETF

69.21

+0.22%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.92

+0.15%

BAB Invesco Taxable Municipal Bond ETF

26.57

+0.15%

JMUB JPMorgan Municipal ETF

50.54

+0.15%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.39

+0.14%

TAXF American Century Diversified Municipal Bond ETF

50.59

+0.14%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.29

+0.14%

BIV Vanguard Intermediate-Term Bond Index Fund

75.27

+0.13%

IPKW Invesco International BuyBack Achievers ETF

40.92

+0.20%

IEI iShares 3-7 Year Treasury Bond ETF

115.87

+0.13%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.97

+0.13%

MMIT NYLI MacKay Muni Intermediate ETF

24.25

+0.12%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.80

+0.12%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.22

+0.12%

XLRE The Real Estate Select Sector SPDR Fund

42.98

+0.12%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.81

+0.12%

RINF ProShares Inflation Expectations ETF

33.24

+0.12%

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.69

+0.12%

PFXF VanEck Preferred Securities ex Financials ETF

17.98

+0.11%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.03

+0.11%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.86

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.02

+0.10%

YLD Principal Active High Yield ETF

19.44

+0.10%

KORP American Century Diversified Corporate Bond ETF

46.41

+0.10%

PBTP Invesco 0-5 Yr US TIPS ETF

25.42

+0.10%

STIP iShares 0-5 Year TIPS Bond ETF

100.62

+0.10%

NEAR iShares Short Duration Bond Active ETF

50.57

+0.10%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.10%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.16

+0.09%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.34

+0.09%

GCOW Pacer Global Cash Cows Dividend ETF

34.55

+0.09%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.89

+0.09%

SCHO Schwab Short-Term U.S. Treasury ETF

24.16

+0.08%

FLBL Franklin Senior Loan ETF

24.30

+0.08%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.39

+0.08%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.80

+0.08%

USTB VictoryShares Short-Term Bond ETF

50.24

+0.08%

COM Direxion Auspice Broad Commodity Strategy ETF

28.57

+0.08%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.90

+0.08%

UEVM VictoryShares Emerging Markets Value Momentum ETF

46.87

+0.32%

PXH Invesco FTSE RAFI Emerging Markets ETF

20.69

+0.07%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Rareview Tax Advantaged Income ETF (RTAI)

Related Tickers