NYSEArca - Delayed Quote USD
Invesco S&P 500 Revenue ETF (RWL)
At close: November 6 at 4:00 PM EST
After hours: November 6 at 5:48 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RWL241115P00097000 | 9/25/2024 5:00 PM | 97 | 1.50 | 0.05 | 2.25 | 0.00 | 0.00% | - | 1 | 65.09% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
44.05
+9.06%
XSVM Invesco S&P SmallCap Value with Momentum ETF
59.22
+8.26%
XME SPDR S&P Metals and Mining ETF
69.89
+8.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
83.96
+7.90%
FXO First Trust Financials AlphaDEX Fund
56.73
+7.67%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
145.22
+7.50%
SLX VanEck Steel ETF
73.51
+7.46%
IYG iShares U.S. Financial Services ETF
79.55
+7.43%
KCE SPDR S&P Capital Markets ETF
142.65
+7.36%
XSMO Invesco S&P SmallCap Momentum ETF
72.21
+7.26%
BLCN Siren Nasdaq NexGen Economy ETF
26.66
+6.85%
IYF iShares U.S. Financials ETF
114.52
+6.85%
XMVM Invesco S&P MidCap Value with Momentum ETF
60.33
+6.82%
PSCI Invesco S&P SmallCap Industrials ETF
144.80
+6.81%
VFH Vanguard Financials Index Fund ETF Shares
121.57
+6.77%
PAVE Global X U.S. Infrastructure Development ETF
45.22
+6.75%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
39.01
+6.73%
FNCL Fidelity MSCI Financials Index ETF
70.55
+6.68%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
55.28
+6.67%
CSA VictoryShares US Small Cap Volatility Wtd ETF
78.68
+6.30%
RDVY First Trust Rising Dividend Achievers ETF
63.38
+6.16%
XLF The Financial Select Sector SPDR Fund
49.55
+6.08%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
115.19
+6.01%
RWJ Invesco S&P SmallCap 600 Revenue ETF
48.29
+5.99%
IJR iShares Core S&P Small-Cap ETF
124.40
+5.99%
PSC Principal U.S. Small-Cap ETF
55.45
+5.98%
FOVL iShares Focused Value Factor ETF
73.11
+5.94%
DWAS Invesco DWA SmallCap Momentum ETF
99.52
+5.82%
FYC First Trust Small Cap Growth AlphaDEX Fund
81.13
+5.57%
PRN Invesco Dorsey Wright Industrials Momentum ETF
169.21
+5.53%
VFVA Vanguard U.S. Value Factor ETF Shares
127.61
+5.52%
QLD ProShares Ultra QQQ
107.08
+5.44%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.73
+5.40%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
44.30
+5.30%
RFV Invesco S&P MidCap 400 Pure Value ETF
126.57
+5.16%
FNDA Schwab Fundamental U.S. Small Company ETF
31.50
+5.14%
SMLF iShares U.S. Small-Cap Equity Factor ETF
70.89
+4.88%
FSMD Fidelity Small-Mid Multifactor ETF
43.71
+4.87%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
96.86
+4.83%
VFMF Vanguard U.S. Multifactor ETF Shares
138.30
+4.82%
BFOR Barron's 400 ETF
76.68
+4.79%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
89.66
+4.75%
FTXN First Trust Nasdaq Oil & Gas ETF
30.94
+4.74%
RSPG Invesco S&P 500 Equal Weight Energy ETF
82.24
+4.74%
GRPM Invesco S&P MidCap 400 GARP ETF
122.40
+4.70%
RWK Invesco S&P MidCap 400 Revenue ETF
122.58
+4.61%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
101.71
+4.59%
MDYV SPDR?S&P?400 Mid Cap Value ETF
84.46
+4.58%
VAMO Cambria Value and Momentum ETF
31.63
+4.55%
KIE SPDR S&P Insurance ETF
58.61
+4.51%
XMMO Invesco S&P MidCap Momentum ETF
129.76
+4.51%
IJJ iShares S&P Mid-Cap 400 Value ETF
131.30
+4.50%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
211.50
+4.48%
KBWP Invesco KBW Property & Casualty Insurance ETF
119.39
+4.40%
IFRA iShares U.S. Infrastructure ETF
49.92
+4.33%
SPGP Invesco S&P 500 GARP ETF
110.97
+4.30%
XSD SPDR S&P Semiconductor ETF
246.83
+4.19%
BOUT Innovator IBD Breakout Opportunities ETF
39.06
+4.18%
IAK iShares U.S. Insurance ETF
131.30
+4.17%
IJH iShares Core S&P Mid-Cap ETF
65.71
+4.14%
SYLD Cambria Shareholder Yield ETF
74.11
+4.13%
FENY Fidelity MSCI Energy Index ETF
25.77
+4.12%
VB Vanguard Small-Cap Index Fund ETF Shares
250.76
+4.12%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
111.25
+4.12%
VDE Vanguard Energy Index Fund ETF Shares
130.97
+4.09%
FXZ First Trust Materials AlphaDEX Fund
67.44
+4.07%
FIDU Fidelity MSCI Industrials Index ETF
75.83
+4.06%
DON WisdomTree U.S. MidCap Dividend Fund
53.55
+4.00%
WTV WisdomTree U.S. Value Fund
84.49
+3.97%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
46.65
+3.97%
ETHO Amplify Etho Climate Leadership U.S. ETF
62.50
+3.83%
FNY First Trust Mid Cap Growth AlphaDEX Fund
84.27
+3.81%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
171.04
+3.77%
XLE The Energy Select Sector SPDR Fund
93.56
+3.76%
MAGA Point Bridge America First ETF
51.01
+3.75%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
54.04
+3.64%
DWAT Arrow DWA Tactical: Macro ETF
12.13
+3.63%
PKW Invesco BuyBack Achievers ETF
119.80
+3.60%
IWP iShares Russell Mid-Cap Growth ETF
126.46
+3.55%
DIA SPDR Dow Jones Industrial Average ETF Trust
437.23
+3.54%
XMHQ Invesco S&P MidCap Quality ETF
105.38
+3.53%
AUSF Global X Adaptive U.S. Factor ETF
44.41
+3.52%
FAD First Trust Multi Cap Growth AlphaDEX Fund
142.33
+3.51%
VLU SPDR S&P 1500 Value Tilt ETF
191.14
+3.50%
VFQY Vanguard U.S. Quality Factor ETF Shares
146.89
+3.45%
FTXL First Trust Nasdaq Semiconductor ETF
93.04
+3.45%
PSP Invesco Global Listed Private Equity ETF
69.40
+3.41%
PSI Invesco Semiconductors ETF
57.61
+3.37%
PPA Invesco Aerospace & Defense ETF
120.25
+3.34%
PY Principal Value ETF
51.21
+3.32%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
355.18
+3.30%
FNDB Schwab Fundamental U.S. Broad Market ETF
24.23
+3.28%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
92.20
+3.27%
MLPX Global X MLP & Energy Infrastructure ETF
60.14
+3.24%
ATMP Barclays ETN+ Select MLP ETN
28.02
+3.24%
IETC iShares U.S. Tech Independence Focused ETF
82.63
+3.22%
QGRO American Century U.S. Quality Growth ETF
96.99
+3.21%
SPMO Invesco S&P 500 Momentum ETF
95.45
+3.20%
DVLU First Trust Dorsey Wright Momentum & Value ETF
32.07
+3.18%