Nasdaq - Delayed Quote USD
Rydex S&P 500 Pure Growth C (RYGRX)
At close: November 18 at 6:45 PM EST
Related Tickers
RYPMX Rydex Precious Metals Inv
41.18
+4.28%
INIIX VanEck International Investors Gold I
16.41
+4.12%
FGPMX Franklin Gold and Precious Metals R6
22.85
+4.10%
FGADX Franklin Gold and Precious Metals Adv
22.50
+4.07%
FEURX First Eagle Gold R6
29.29
+3.83%
FEGIX First Eagle Gold I
29.19
+3.81%
SGGDX First Eagle Gold A
28.18
+3.79%
FEGOX First Eagle Gold C
25.37
+3.76%
BPTRX Baron Partners Retail
184.93
+2.71%
BPTIX Baron Partners Institutional
192.98
+2.70%
LSHUX Kinetics Spin-Off and Corp Rest Instl
41.09
+2.29%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
40.69
+2.29%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
36.52
+2.27%
LSHEX Kinetics Spin-Off and Corp Rest No Load
43.00
+2.26%
AVALX Aegis Value I
40.90
+2.22%
KMKYX Kinetics Market Opportunities Inst
89.33
+1.97%
KMKAX Kinetics Market Opportunities Adv A
86.06
+1.97%
KMKNX Kinetics Market Opportunities No Load
87.74
+1.96%
KMKCX Kinetics Market Opportunities Adv C
81.33
+1.96%
ENPSX ProFunds UltraSector Energy Fund
40.48
+1.94%
ENPIX ProFunds UltraSector Energy Fund
47.90
+1.94%
HNRIX Hennessy Energy Transition Instl
28.90
+1.90%
KNPYX Kinetics Paradigm Instl
165.75
+1.89%
KNPCX Kinetics Paradigm Adv C
138.34
+1.89%
KNPAX Kinetics Paradigm Adv A
155.10
+1.89%
WWNPX Kinetics Paradigm No Load
163.30
+1.88%
HNRGX Hennessy Energy Transition Investor
28.25
+1.88%
FIQRX Fidelity Advisor Global Commodity Stk Z
19.22
+1.80%
FNARX Fidelity Natural Resources Fund
45.92
+1.75%
MOWNX Moerus Worldwide Value N
17.24
+1.65%
MOWIX Moerus Worldwide Value Institutional
17.30
+1.65%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.41
+1.63%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.45
+1.63%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.98
+1.62%
MLXIX Catalyst Energy Infrastructure I
29.56
+1.44%
TORCX Tortoise Energy Infrastructure TR C
19.20
+1.43%
FIKAX Fidelity Advisor Energy Z
50.62
+1.42%
FANIX Fidelity Advisor Energy I
50.66
+1.42%
FSENX Fidelity Select Energy Portfolio
62.18
+1.42%
TORIX Tortoise Energy Infrastructure TR Ins
20.16
+1.41%
RYVLX Rydex NASDAQ-100 2x Strategy A
560.24
+1.39%
RMLPX Recurrent MLP & Infrastructure Class I
26.20
+1.39%
RYVYX Rydex NASDAQ-100 2x Strategy H
560.06
+1.39%
RYCCX Rydex NASDAQ-100 2x Strategy C
402.81
+1.39%
TORTX Tortoise Energy Infrastructure TR A
19.80
+1.38%
UOPIX ProFunds UltraNASDAQ-100 Fund
110.57
+1.38%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.17
+1.37%
DAINX Dunham International Stock A
18.69
+1.36%
DCINX Dunham International Stock C
17.23
+1.35%
TDADX Templeton Developing Markets Adv
19.48
+1.35%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
70.44
+1.35%
DNINX Dunham International Stock Fund
18.88
+1.34%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
56.04
+1.34%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
17.00
+1.31%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
17.03
+1.31%
FDEVX Templeton Developing Markets R6
19.46
+1.30%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
17.19
+1.30%
LZEMX Lazard Emerging Markets Equity Portfolio
18.93
+1.28%
RLEMX Lazard Emerging Markets Equity R6
18.94
+1.28%
EIPIX EIP Growth and Income I
19.32
+1.26%
APHYX Artisan Developing World Fund
21.83
+1.25%
RCMFX Schwartz Value Focused
65.91
+1.24%
RYBMX Rydex Basic Materials A
80.36
+1.23%
RYBIX Rydex Basic Materials Inv
88.04
+1.23%
ARTYX Artisan Developing World Investor
21.43
+1.23%
RYBAX Rydex Basic Materials H
77.52
+1.23%
APDYX Artisan Developing World Fund
21.68
+1.21%
AUERX Auer Growth
17.30
+1.17%
FEORX First Eagle Overseas R6
27.31
+1.15%
FSLBX Fidelity Select Brokerage & Inv Mgmt
188.36
+1.13%
KSOAX Kinetics Small Cap Opportunities Adv A
193.50
+1.10%
KSCYX Kinetics Small Cap Opportunities Inst
207.37
+1.10%
KSCOX Kinetics Small Cap Opportunities No Load
202.14
+1.10%
KSOCX Kinetics Small Cap Opportunities Adv C
180.89
+1.10%
WRLDX Scharf Global Opportunity Institutional
37.38
+1.08%
LSGGX Loomis Sayles Global Growth Y
20.44
-1.64%
ISCCX Federated Hermes Intl Small-Mid Co C
26.39
+1.07%
ISCIX Federated Hermes Intl Small-Mid Co IS
40.54
+1.05%
KGLCX Kinetics The Global Fund
15.45
+1.05%
LSAGX Loomis Sayles Global Growth A
20.08
-1.67%
ISCAX Federated Hermes Intl Small-Mid Co A
39.20
+1.03%
LSNGX Loomis Sayles Global Growth N
20.50
-1.63%
KGLAX Kinetics The Global Fund
16.82
+1.02%
FAMKX Fidelity Advisor Focused Em Mkts A
31.75
+1.02%
FPBFX Fidelity Pacific Basin
32.87
+1.01%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.89
+1.01%
WWWEX Kinetics Global No Load
16.98
+1.01%
CNPIX Consumer Staples UltraSector ProFund Inv
77.45
+1.00%
FTMKX Fidelity Advisor Focused Em Mkts M
31.36
+1.00%
FMCKX Fidelity Advisor Focused Em Mkts C
29.40
+1.00%
GEMEX GMO Emerging Markets I
24.34
+1.00%
GEMNX GMO Emerging Markets R6
24.40
+0.99%
RYSIX Rydex Electronics Inv
413.34
+0.98%
RYELX Rydex Electronics A
375.37
+0.98%
CNPSX Consumer Staples UltraSector ProFund Svc
66.90
+0.98%
FIMKX Fidelity Advisor Focused Em Mkts I
31.93
+0.98%
RYSAX Rydex Electronics H
363.70
+0.98%
RYSCX Rydex Electronics C
316.40
+0.98%
COAGX Gator Capital L/S Fd
51.69
+0.96%
FHKTX Fidelity Advisor China Region M
38.64
+0.94%