Nasdaq - Delayed Quote USD
Rydex NASDAQ-100 H (RYHOX)
At close: 8:05 AM EDT
Related Tickers
PRUQX PGIM Jennison Utility R6
16.65
+1.52%
FUGAX Fidelity Advisor Utilities A
46.67
+1.50%
FAUFX Fidelity Advisor Utilities Fund
46.83
+1.50%
FSUTX Fidelity Select Utilities
126.47
+1.49%
FIKIX Fidelity Advisor Utilities Z
47.86
+1.48%
PCUFX PGIM Jennison Utility Fund
16.43
+1.48%
FUGCX Fidelity Advisor Utilities C
45.45
+1.47%
JDURX PGIM Jennison Utility Fund
16.57
+1.47%
PRUAX PGIM Jennison Utility A
16.59
+1.47%
FUGIX Fidelity Advisor Utilities I
47.88
+1.46%
PRUZX PGIM Jennison Utility Z
16.68
+1.46%
FIUIX Fidelity Telecom and Utilities
34.79
+1.46%
CCGIX Baird Chautauqua Global Growth Instl
24.47
+1.24%
TILPX Nuveen Large Cap Growth Premier
28.71
+1.23%
TILHX Nuveen Large Cap Growth I
28.71
+1.23%
TILWX Nuveen Large Cap Growth W
28.82
+1.23%
CCGSX Baird Chautauqua Global Growth Inv
24.15
+1.22%
TILRX Nuveen Large Cap Growth R
28.37
+1.21%
CCWSX Baird Chautauqua International Gr Inv
19.26
+1.21%
CCWIX Baird Chautauqua International Gr Instl
19.44
+1.20%
LCGJX William Blair Large Cap Growth R6
30.36
+1.17%
LCGNX William Blair Large Cap Growth N
28.21
+1.15%
LCGFX William Blair Large Cap Growth I
30.35
+1.13%
CSMVX Congress Small Cap Growth Retail
39.19
+1.11%
CSMCX Congress Small Cap Growth Institutional
45.08
+1.10%
ENPIX ProFunds UltraSector Energy Fund
42.64
+1.07%
ENPSX ProFunds UltraSector Energy Fund
36.05
+1.07%
LGRCX Loomis Sayles Growth Fund
21.51
+1.03%
TWUIX American Century Ultra Fund
97.25
+1.02%
TWUAX American Century Ultra Fund
84.35
+1.02%
AULDX American Century Ultra R6
98.36
+1.02%
LSGRX Loomis Sayles Growth Y
28.85
+1.02%
AULYX American Century Ultra Y
98.49
+1.02%
LGRRX Loomis Sayles Growth Fund
25.90
+1.01%
AULRX American Century Ultra R
79.72
+1.01%
LGRNX Loomis Sayles Growth Fund
28.94
+1.01%
AULNX American Century Ultra G
101.85
+1.01%
AULGX American Century Ultra R5
97.33
+1.01%
TWCUX American Century Ultra Fund
91.45
+1.01%
TWCCX American Century Ultra Fund
62.40
+1.00%
SCQGX DWS Large Cap Focus Growth S
89.63
+0.95%
SGGAX DWS Large Cap Focus Growth A
83.36
+0.94%
SGGIX DWS Large Cap Focus Growth Inst
91.25
+0.94%
SGGCX DWS Large Cap Focus Growth C
62.03
+0.93%
OSSIX Invesco Main Street Small Cap R6
23.37
+0.91%
OSCAX Invesco Main Street Small Cap A
22.92
+0.88%
MNSQX Invesco Main Street Small Cap R5
23.16
+0.87%
NESYX Natixis US Equity Opportunities Y
58.10
+0.87%
OSCYX Invesco Main Street Small Cap Y
23.25
+0.87%
OSCCX Invesco Main Street Small Cap C
20.96
+0.87%
NESNX Natixis US Equity Opportunities N
58.32
+0.86%
HICGX Hennessy Cornerstone Growth Inst
37.36
+0.86%
OSCNX Invesco Main Street Small Cap R
22.27
+0.86%
NEFSX Natixis US Equity Opportunities A
43.87
+0.85%
ASLDX American Century Select Fund G Class
127.16
+0.85%
HFCGX Hennessy Cornerstone Growth Investor
35.70
+0.85%
ASDEX American Century Select R6
126.44
+0.85%
TWSIX American Century Select Fund
125.29
+0.85%
ASLGX American Century Select R5
125.30
+0.85%
TWCAX American Century Select Fund
114.60
+0.84%
TWCIX American Century Select Fund
120.64
+0.84%
ASERX American Century Select R
111.10
+0.84%
ASLWX American Century Select Y
126.64
+0.84%
FMIYX FMI International Institutional
36.27
+0.83%
ACSLX American Century Select C
91.08
+0.83%
NECCX Natixis US Equity Opportunities C
16.02
+0.82%
FMIJX FMI International Investor
36.07
+0.81%
GINNX Guinness Atkinson Global Inntrs Instl
63.57
+0.81%
IWIRX Guinness Atkinson Global Inntrs Inv
62.35
+0.81%
LKSCX LKCM Small Cap Equity Instl
21.30
+0.80%
DHTYX Diamond Hill Select Fund
25.81
+0.78%
WISGX Segall Bryant & Hamill Small Cap GrInstl
21.36
+0.75%
JNVYX Jensen Quality Mid Cap Y
20.07
+0.75%
JNVSX Jensen Quality Mid Cap J
20.16
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
DHLTX Diamond Hill Select I
25.65
+0.75%
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
20.74
+0.73%
DHTAX Diamond Hill Select Fund
25.21
+0.72%
POAGX PRIMECAP Odyssey Aggressive Growth
46.60
+0.71%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.54
+0.71%
SCIJX Hartford Schroders International Stk SDR
18.37
+0.71%
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.57
+0.71%
HSWYX Hartford Schroders International Stk Y
18.41
+0.71%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.72
+0.70%
JNVIX Jensen Quality Mid Cap I
20.11
+0.70%
SCVEX Hartford Schroders International Stk A
18.97
+0.69%
CGJAX Calvert US Large Cap Growth Rspnb Idx A
65.39
+0.68%
HSWCX Hartford Schroders International Stk C
17.86
+0.68%
BUFOX Buffalo Early Stage Growth Fd
16.48
+0.67%
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
66.00
+0.67%
CGJIX Calvert US Large Cap Growth Rspnb Idx I
66.13
+0.67%
BUIOX Buffalo Early Stage Growth Instl
16.61
+0.67%
HSWRX Hartford Schroders International Stk R3
18.16
+0.67%
HSWSX Hartford Schroders International Stk R4
18.29
+0.66%
SCIEX Hartford Schroders International Stk I
18.35
+0.66%
HSWTX Hartford Schroders International Stk R5
18.36
+0.66%
HSWFX Hartford Schroders International Stk F
18.38
+0.66%
HCMKX HCM Income Plus Investor
16.97
+0.65%
MGQLX Morgan Stanley Inst Global Stars L
20.15
+0.65%
CWVGX Calvert International Equity A
23.45
+0.64%