SES - Delayed Quote SGD

Samudera Shipping Line Ltd (S56.SI)

Compare
0.8150 -0.0100 (-1.21%)
As of 4:15 PM GMT+8. Market Open.
Currency in SGD
Download
Date Open High Low Close
Adj Close
Volume
Oct 28, 2024 0.8300 0.8300 0.8150 0.8150 0.8150 780,200
Oct 25, 2024 0.8350 0.8350 0.8250 0.8250 0.8250 748,100
Oct 24, 2024 0.8400 0.8450 0.8350 0.8350 0.8350 610,400
Oct 23, 2024 0.8500 0.8500 0.8400 0.8400 0.8400 325,500
Oct 22, 2024 0.8550 0.8550 0.8450 0.8450 0.8450 766,800
Oct 21, 2024 0.8300 0.8700 0.8300 0.8600 0.8600 3,346,100
Oct 18, 2024 0.8300 0.8300 0.8200 0.8250 0.8250 773,600
Oct 17, 2024 0.8300 0.8400 0.8200 0.8250 0.8250 1,020,600
Oct 16, 2024 0.8350 0.8400 0.8300 0.8300 0.8300 598,600
Oct 15, 2024 0.8350 0.8400 0.8250 0.8250 0.8250 1,040,600
Oct 14, 2024 0.8500 0.8500 0.8300 0.8300 0.8300 828,000
Oct 11, 2024 0.8450 0.8550 0.8400 0.8450 0.8450 1,235,200
Oct 10, 2024 0.8450 0.8500 0.8350 0.8400 0.8400 1,358,400
Oct 9, 2024 0.8300 0.8500 0.8300 0.8300 0.8300 1,632,700
Oct 8, 2024 0.8550 0.8550 0.8250 0.8250 0.8250 2,659,400
Oct 7, 2024 0.8650 0.8650 0.8500 0.8550 0.8550 849,100
Oct 4, 2024 0.8500 0.8650 0.8400 0.8600 0.8600 2,001,400
Oct 3, 2024 0.8650 0.8750 0.8550 0.8550 0.8550 1,617,200
Oct 2, 2024 0.8850 0.9200 0.8500 0.8600 0.8600 14,476,600
Oct 1, 2024 0.8150 0.8800 0.8100 0.8750 0.8750 5,698,600
Sep 30, 2024 0.8000 0.8250 0.8000 0.8150 0.8150 822,300
Sep 27, 2024 0.8050 0.8150 0.7950 0.8000 0.8000 752,100
Sep 26, 2024 0.8050 0.8150 0.8050 0.8100 0.8100 479,600
Sep 25, 2024 0.8150 0.8150 0.8050 0.8050 0.8050 336,000
Sep 24, 2024 0.8050 0.8150 0.8000 0.8050 0.8050 630,200
Sep 23, 2024 0.8050 0.8200 0.7950 0.8000 0.8000 594,000
Sep 20, 2024 0.8200 0.8200 0.8050 0.8050 0.8050 384,600
Sep 19, 2024 0.8200 0.8300 0.8150 0.8250 0.8250 1,369,600
Sep 18, 2024 0.8150 0.8300 0.8150 0.8250 0.8250 967,500
Sep 17, 2024 0.8100 0.8200 0.8100 0.8200 0.8200 888,600
Sep 16, 2024 0.8050 0.8150 0.8000 0.8050 0.8050 1,324,700
Sep 13, 2024 0.7950 0.8050 0.7950 0.8050 0.8050 882,100
Sep 12, 2024 0.7800 0.8000 0.7800 0.8000 0.8000 1,386,600
Sep 11, 2024 0.7950 0.7950 0.7700 0.7750 0.7750 2,571,100
Sep 10, 2024 0.7900 0.8000 0.7900 0.8000 0.8000 537,500
Sep 9, 2024 0.8000 0.8000 0.7900 0.7900 0.7900 812,400
Sep 6, 2024 0.8050 0.8050 0.7950 0.8050 0.8050 775,200
Sep 5, 2024 0.8000 0.8100 0.8000 0.8100 0.8100 332,200
Sep 4, 2024 0.8150 0.8150 0.7950 0.8000 0.8000 1,093,700
Sep 3, 2024 0.8100 0.8350 0.8100 0.8150 0.8150 2,709,600
Sep 2, 2024 0.8000 0.8100 0.7950 0.8100 0.8100 1,012,300
Aug 30, 2024 0.7950 0.8000 0.7900 0.7950 0.7950 551,800
Aug 29, 2024 0.7950 0.7950 0.7900 0.7900 0.7900 528,800
Aug 28, 2024 0.8050 0.8100 0.7900 0.7950 0.7950 1,123,300
Aug 27, 2024 0.8050 0.8150 0.8000 0.8050 0.8050 977,700
Aug 26, 2024 0.8050 0.8050 0.7950 0.8000 0.8000 627,800
Aug 23, 2024 0.8100 0.8150 0.7950 0.8000 0.8000 1,098,100
Aug 22, 2024 0.8050 0.8150 0.8000 0.8100 0.8100 1,007,800
Aug 21, 2024 0.8000 0.8050 0.7900 0.8000 0.8000 860,300
Aug 20, 2024 0.8050 0.8100 0.7900 0.7900 0.7900 1,714,000
Aug 19, 2024 0.8350 0.8350 0.8000 0.8050 0.8050 1,337,700
Aug 16, 2024 0.8150 0.8350 0.8150 0.8250 0.8250 2,732,000
Aug 15, 2024 0.8100 0.8200 0.8100 0.8100 0.8100 553,600
Aug 14, 2024 0.8100 0.8250 0.8100 0.8150 0.8150 2,361,100
Aug 13, 2024 0.8050 0.8150 0.7900 0.8100 0.8100 2,163,500
Aug 12, 2024 0.0100 Dividend
Aug 12, 2024 0.7950 0.8100 0.7750 0.8050 0.8050 3,076,100
Aug 8, 2024 0.8000 0.8150 0.7850 0.7950 0.7850 3,807,800
Aug 7, 2024 0.7900 0.8000 0.7700 0.7950 0.7850 3,454,500
Aug 6, 2024 0.7950 0.8050 0.7750 0.7850 0.7751 2,323,700
Aug 5, 2024 0.8000 0.8100 0.7700 0.7850 0.7751 6,544,600
Aug 2, 2024 0.8300 0.8350 0.8050 0.8100 0.7998 3,175,600
Aug 1, 2024 0.8300 0.8500 0.8200 0.8350 0.8245 4,155,600
Jul 31, 2024 0.8400 0.8450 0.8200 0.8250 0.8146 3,322,500
Jul 30, 2024 0.8500 0.8600 0.7950 0.8350 0.8245 16,005,500
Jul 29, 2024 1.0200 1.0300 0.9900 0.9950 0.9825 3,321,800
Jul 26, 2024 0.9450 1.0100 0.9450 1.0000 0.9874 7,760,400
Jul 25, 2024 0.9500 0.9500 0.9350 0.9450 0.9331 1,446,800
Jul 24, 2024 0.9450 0.9500 0.9350 0.9500 0.9381 1,854,000
Jul 23, 2024 0.9400 0.9600 0.9400 0.9400 0.9282 2,206,700
Jul 22, 2024 0.9400 0.9450 0.9350 0.9350 0.9232 1,448,800
Jul 19, 2024 0.9600 0.9600 0.9350 0.9450 0.9331 2,349,000
Jul 18, 2024 0.9650 0.9650 0.9550 0.9650 0.9529 1,642,200
Jul 17, 2024 0.9900 0.9900 0.9600 0.9700 0.9578 2,918,100
Jul 16, 2024 0.9750 1.0100 0.9700 0.9850 0.9726 5,471,100
Jul 15, 2024 0.9600 0.9750 0.9550 0.9700 0.9578 3,436,800
Jul 12, 2024 0.9350 0.9600 0.9350 0.9550 0.9430 3,151,000
Jul 11, 2024 0.9250 0.9500 0.9250 0.9350 0.9232 3,100,700
Jul 10, 2024 0.9400 0.9400 0.9050 0.9250 0.9134 4,014,800
Jul 9, 2024 1.0300 1.0300 0.9100 0.9350 0.9232 14,041,700
Jul 8, 2024 1.0300 1.0400 1.0300 1.0300 1.0170 874,700
Jul 5, 2024 1.0400 1.0500 1.0200 1.0200 1.0072 476,600
Jul 4, 2024 1.0400 1.0500 1.0300 1.0400 1.0269 1,957,700
Jul 3, 2024 1.0400 1.0500 1.0200 1.0400 1.0269 986,800
Jul 2, 2024 1.0600 1.0600 1.0200 1.0300 1.0170 2,971,800
Jul 1, 2024 1.0600 1.0700 1.0500 1.0500 1.0368 1,233,000
Jun 28, 2024 1.0700 1.0700 1.0500 1.0500 1.0368 1,531,100
Jun 27, 2024 1.0300 1.0700 1.0300 1.0600 1.0467 5,114,100
Jun 26, 2024 1.0200 1.0300 1.0200 1.0300 1.0170 870,200
Jun 25, 2024 1.0300 1.0400 1.0100 1.0300 1.0170 2,197,900
Jun 24, 2024 1.0200 1.0300 1.0100 1.0200 1.0072 1,003,600
Jun 21, 2024 1.0200 1.0400 1.0100 1.0200 1.0072 2,670,500
Jun 20, 2024 1.0100 1.0300 1.0100 1.0200 1.0072 1,951,700
Jun 19, 2024 1.0000 1.0100 0.9900 1.0000 0.9874 1,924,100
Jun 18, 2024 0.9700 1.0100 0.9700 1.0000 0.9874 5,225,000
Jun 14, 2024 0.9700 0.9750 0.9600 0.9700 0.9578 933,300
Jun 13, 2024 0.9650 0.9800 0.9650 0.9700 0.9578 1,196,400
Jun 12, 2024 0.9850 0.9900 0.9550 0.9600 0.9479 4,845,800
Jun 11, 2024 1.0200 1.0200 0.9800 0.9850 0.9726 3,385,400
Jun 10, 2024 1.0200 1.0400 1.0000 1.0100 0.9973 2,533,700
Jun 7, 2024 1.0000 1.0200 0.9900 1.0200 1.0072 2,724,800
Jun 6, 2024 1.0100 1.0300 1.0000 1.0000 0.9874 1,040,200
Jun 5, 2024 1.0200 1.0200 1.0000 1.0100 0.9973 2,137,800
Jun 4, 2024 1.0200 1.0200 1.0000 1.0100 0.9973 2,210,600
Jun 3, 2024 0.9800 1.0100 0.9800 1.0100 0.9973 2,514,200
May 31, 2024 1.0000 1.0000 0.9650 0.9750 0.9627 3,484,100
May 30, 2024 1.0300 1.0300 0.9900 1.0000 0.9874 3,899,600
May 29, 2024 1.0100 1.0600 1.0100 1.0300 1.0170 6,671,500
May 28, 2024 0.9800 1.0200 0.9800 0.9950 0.9825 5,239,400
May 27, 2024 0.9600 0.9900 0.9600 0.9750 0.9627 4,243,800
May 24, 2024 0.9550 0.9700 0.9500 0.9600 0.9479 2,081,400
May 23, 2024 0.9450 0.9650 0.9350 0.9500 0.9381 4,151,400
May 21, 2024 0.9350 0.9450 0.9250 0.9400 0.9282 1,471,800
May 20, 2024 0.9200 0.9400 0.9100 0.9400 0.9282 3,666,700
May 17, 2024 0.9150 0.9300 0.9000 0.9200 0.9084 3,303,000
May 16, 2024 0.9200 0.9300 0.9000 0.9100 0.8986 3,467,000
May 15, 2024 0.9000 0.9200 0.8650 0.9150 0.9035 7,026,800
May 14, 2024 0.8350 0.8950 0.8350 0.8900 0.8788 7,907,400
May 13, 2024 0.8200 0.8400 0.8050 0.8350 0.8245 5,142,300
May 10, 2024 0.7650 0.8200 0.7600 0.8100 0.7998 5,713,800
May 9, 2024 0.7700 0.7800 0.7550 0.7700 0.7603 2,224,000
May 8, 2024 0.7600 0.7850 0.7600 0.7750 0.7653 4,161,500
May 7, 2024 0.0800 Dividend
May 7, 2024 0.7800 0.7950 0.7500 0.7600 0.7504 6,823,900
May 6, 2024 0.8950 0.8950 0.8700 0.8800 0.7899 4,857,600
May 3, 2024 0.9050 0.9150 0.8850 0.8900 0.7989 4,794,400
May 2, 2024 0.9050 0.9100 0.8950 0.9050 0.8124 2,630,200
Apr 30, 2024 0.9300 0.9350 0.9000 0.9100 0.8169 6,022,100
Apr 29, 2024 0.8950 0.9400 0.8950 0.9400 0.8438 8,421,900
Apr 26, 2024 0.8700 0.9050 0.8600 0.8950 0.8034 6,415,500
Apr 25, 2024 0.8800 0.8900 0.8600 0.8650 0.7765 2,660,500
Apr 24, 2024 0.8650 0.8800 0.8600 0.8750 0.7854 3,655,000
Apr 23, 2024 0.8600 0.8850 0.8600 0.8650 0.7765 2,723,800
Apr 22, 2024 0.8300 0.8650 0.8250 0.8600 0.7720 3,560,500
Apr 19, 2024 0.8500 0.8500 0.8150 0.8250 0.7406 4,514,200
Apr 18, 2024 0.8500 0.8750 0.8450 0.8500 0.7630 3,540,100
Apr 17, 2024 0.8500 0.8600 0.8450 0.8500 0.7630 1,353,800
Apr 16, 2024 0.8600 0.8600 0.8300 0.8450 0.7585 2,672,200
Apr 15, 2024 0.8750 0.8850 0.8550 0.8600 0.7720 3,344,300
Apr 12, 2024 0.8450 0.8900 0.8450 0.8750 0.7854 9,001,900
Apr 11, 2024 0.8150 0.8500 0.8150 0.8350 0.7495 5,166,600
Apr 9, 2024 0.8050 0.8200 0.8050 0.8200 0.7361 2,075,800
Apr 8, 2024 0.8250 0.8300 0.8000 0.8050 0.7226 4,186,100
Apr 5, 2024 0.8200 0.8300 0.8100 0.8150 0.7316 1,961,500
Apr 4, 2024 0.8400 0.8400 0.8150 0.8200 0.7361 2,240,600
Apr 3, 2024 0.8450 0.8600 0.8300 0.8300 0.7451 5,651,700
Apr 2, 2024 0.8300 0.8500 0.8100 0.8450 0.7585 7,764,900
Apr 1, 2024 0.7550 0.8350 0.7550 0.8250 0.7406 10,841,800
Mar 28, 2024 0.7650 0.7650 0.7500 0.7550 0.6777 1,621,800
Mar 27, 2024 0.7700 0.7750 0.7550 0.7600 0.6822 1,166,300
Mar 26, 2024 0.7550 0.7750 0.7550 0.7650 0.6867 2,639,300
Mar 25, 2024 0.7400 0.7550 0.7400 0.7500 0.6732 1,189,700
Mar 22, 2024 0.7450 0.7500 0.7350 0.7400 0.6643 1,436,900
Mar 21, 2024 0.7450 0.7600 0.7450 0.7500 0.6732 1,035,300
Mar 20, 2024 0.7450 0.7550 0.7350 0.7400 0.6643 1,123,700
Mar 19, 2024 0.7500 0.7500 0.7350 0.7450 0.6688 2,152,200
Mar 18, 2024 0.7650 0.7700 0.7500 0.7500 0.6732 1,403,300
Mar 15, 2024 0.7550 0.7750 0.7550 0.7650 0.6867 1,394,100
Mar 14, 2024 0.7600 0.7650 0.7500 0.7550 0.6777 967,700
Mar 13, 2024 0.7800 0.7850 0.7600 0.7650 0.6867 2,196,700
Mar 12, 2024 0.7700 0.7850 0.7700 0.7750 0.6957 3,734,400
Mar 11, 2024 0.7550 0.7750 0.7500 0.7650 0.6867 2,651,400
Mar 8, 2024 0.7600 0.7700 0.7500 0.7600 0.6822 2,277,700
Mar 7, 2024 0.7550 0.7700 0.7500 0.7600 0.6822 3,428,600
Mar 6, 2024 0.7200 0.7550 0.7200 0.7500 0.6732 6,462,900
Mar 5, 2024 0.7200 0.7300 0.7150 0.7200 0.6463 1,913,500
Mar 4, 2024 0.7250 0.7300 0.7100 0.7200 0.6463 1,662,800
Mar 1, 2024 0.7200 0.7300 0.7150 0.7250 0.6508 1,130,000
Feb 29, 2024 0.7300 0.7350 0.7150 0.7200 0.6463 1,547,300
Feb 28, 2024 0.7400 0.7500 0.7250 0.7300 0.6553 6,224,000
Feb 27, 2024 0.6900 0.7250 0.6900 0.7100 0.6373 3,473,700
Feb 26, 2024 0.6900 0.6950 0.6850 0.6900 0.6194 743,400
Feb 23, 2024 0.7100 0.7150 0.6850 0.6900 0.6194 2,507,300
Feb 22, 2024 0.7200 0.7200 0.7050 0.7150 0.6418 1,385,200
Feb 21, 2024 0.7350 0.7400 0.7150 0.7150 0.6418 2,463,700
Feb 20, 2024 0.7350 0.7500 0.7250 0.7400 0.6643 2,785,500
Feb 19, 2024 0.7300 0.7350 0.7200 0.7250 0.6508 1,084,700
Feb 16, 2024 0.7200 0.7400 0.7150 0.7300 0.6553 4,144,700
Feb 15, 2024 0.7250 0.7300 0.7150 0.7200 0.6463 1,444,000
Feb 14, 2024 0.7150 0.7350 0.7000 0.7150 0.6418 2,351,000
Feb 13, 2024 0.6800 0.7300 0.6800 0.7250 0.6508 3,534,200
Feb 9, 2024 0.7000 0.7000 0.6750 0.6800 0.6104 2,602,400
Feb 8, 2024 0.7100 0.7150 0.7000 0.7000 0.6284 1,240,300
Feb 7, 2024 0.7250 0.7400 0.7100 0.7100 0.6373 2,857,200
Feb 6, 2024 0.6800 0.7300 0.6800 0.7200 0.6463 5,610,400
Feb 5, 2024 0.6950 0.6950 0.6750 0.6800 0.6104 1,582,900
Feb 2, 2024 0.6950 0.7050 0.6900 0.6900 0.6194 2,291,600
Feb 1, 2024 0.6850 0.7050 0.6800 0.6950 0.6239 2,615,600
Jan 31, 2024 0.6900 0.6950 0.6800 0.6850 0.6149 1,621,100
Jan 30, 2024 0.7050 0.7050 0.6800 0.6850 0.6149 3,487,900
Jan 29, 2024 0.7250 0.7350 0.7050 0.7100 0.6373 3,592,000
Jan 26, 2024 0.7250 0.7350 0.7200 0.7250 0.6508 2,433,900
Jan 25, 2024 0.7400 0.7550 0.7250 0.7250 0.6508 3,733,500
Jan 24, 2024 0.7200 0.7500 0.7150 0.7400 0.6643 5,454,200
Jan 23, 2024 0.7400 0.7400 0.7050 0.7100 0.6373 5,768,600
Jan 22, 2024 0.7650 0.7700 0.7350 0.7350 0.6598 4,102,100
Jan 19, 2024 0.7550 0.7700 0.7550 0.7600 0.6822 3,533,800
Jan 18, 2024 0.7550 0.7600 0.7450 0.7550 0.6777 1,858,600
Jan 17, 2024 0.7650 0.7850 0.7400 0.7500 0.6732 10,116,700
Jan 16, 2024 0.7300 0.7750 0.7300 0.7650 0.6867 12,409,500
Jan 15, 2024 0.7350 0.7400 0.7200 0.7250 0.6508 3,102,800
Jan 12, 2024 0.7250 0.7500 0.7250 0.7350 0.6598 5,748,700
Jan 11, 2024 0.7400 0.7550 0.7250 0.7250 0.6508 6,065,200
Jan 10, 2024 0.7150 0.7500 0.7100 0.7450 0.6688 7,238,400
Jan 9, 2024 0.7400 0.7400 0.7150 0.7250 0.6508 6,313,300
Jan 8, 2024 0.7300 0.7550 0.7150 0.7350 0.6598 10,211,600
Jan 5, 2024 0.6700 0.7450 0.6650 0.7300 0.6553 17,424,100
Jan 4, 2024 0.6700 0.6750 0.6600 0.6650 0.5969 2,579,600
Jan 3, 2024 0.6650 0.6900 0.6600 0.6700 0.6014 5,822,000
Jan 2, 2024 0.6650 0.6750 0.6500 0.6650 0.5969 2,470,100
Dec 29, 2023 0.6750 0.6750 0.6550 0.6600 0.5925 1,691,200
Dec 28, 2023 0.6500 0.6850 0.6500 0.6750 0.6059 5,830,300
Dec 27, 2023 0.6500 0.6600 0.6400 0.6500 0.5835 1,860,400
Dec 26, 2023 0.6400 0.6600 0.6350 0.6500 0.5835 2,824,900
Dec 22, 2023 0.6600 0.6800 0.6250 0.6300 0.5655 5,912,400
Dec 21, 2023 0.6500 0.6600 0.6400 0.6550 0.5880 1,962,400
Dec 20, 2023 0.6650 0.6700 0.6400 0.6500 0.5835 4,180,500
Dec 19, 2023 0.5800 0.6600 0.5800 0.6400 0.5745 7,652,700
Dec 18, 2023 0.5900 0.5900 0.5650 0.5750 0.5162 2,128,600
Dec 15, 2023 0.6000 0.6000 0.5900 0.5900 0.5296 673,600
Dec 14, 2023 0.6000 0.6200 0.5950 0.6000 0.5386 1,761,800
Dec 13, 2023 0.5950 0.5950 0.5900 0.5950 0.5341 313,500
Dec 12, 2023 0.5900 0.6050 0.5900 0.5950 0.5341 1,024,870
Dec 11, 2023 0.6000 0.6050 0.5900 0.5900 0.5296 436,900
Dec 8, 2023 0.6000 0.6050 0.5950 0.6000 0.5386 307,900
Dec 7, 2023 0.6000 0.6000 0.5900 0.5950 0.5341 530,900
Dec 6, 2023 0.6000 0.6050 0.5950 0.6000 0.5386 541,700
Dec 5, 2023 0.6050 0.6100 0.6000 0.6000 0.5386 204,500
Dec 4, 2023 0.6050 0.6050 0.6000 0.6000 0.5386 234,600
Dec 1, 2023 0.6000 0.6050 0.5950 0.6050 0.5431 638,900
Nov 30, 2023 0.6100 0.6100 0.5950 0.6000 0.5386 767,800
Nov 29, 2023 0.6050 0.6100 0.6050 0.6050 0.5431 382,600
Nov 28, 2023 0.6250 0.6250 0.6050 0.6100 0.5476 516,100
Nov 27, 2023 0.6300 0.6350 0.6250 0.6250 0.5610 207,400
Nov 24, 2023 0.6300 0.6400 0.6250 0.6300 0.5655 756,500
Nov 23, 2023 0.6050 0.6450 0.6050 0.6350 0.5700 2,529,900
Nov 22, 2023 0.6000 0.6050 0.6000 0.6000 0.5386 219,200
Nov 21, 2023 0.6050 0.6100 0.5950 0.6050 0.5431 485,600
Nov 20, 2023 0.6000 0.6050 0.5950 0.6050 0.5431 452,200
Nov 17, 2023 0.6050 0.6100 0.6000 0.6050 0.5431 266,600
Nov 16, 2023 0.6100 0.6100 0.6000 0.6050 0.5431 323,800
Nov 15, 2023 0.6100 0.6150 0.6000 0.6100 0.5476 1,141,600
Nov 14, 2023 0.6050 0.6050 0.5950 0.6000 0.5386 1,313,900
Nov 10, 2023 0.6150 0.6150 0.6050 0.6100 0.5476 445,300
Nov 9, 2023 0.6200 0.6200 0.6100 0.6200 0.5565 452,600
Nov 8, 2023 0.6350 0.6350 0.6150 0.6250 0.5610 2,978,400
Nov 7, 2023 0.6350 0.6400 0.6200 0.6350 0.5700 1,264,100
Nov 6, 2023 0.6300 0.6450 0.6250 0.6400 0.5745 1,051,800
Nov 3, 2023 0.6250 0.6350 0.6200 0.6300 0.5655 2,036,400
Nov 2, 2023 0.6000 0.6250 0.6000 0.6200 0.5565 2,209,900
Nov 1, 2023 0.6100 0.6100 0.5950 0.6000 0.5386 1,203,900
Oct 31, 2023 0.6300 0.6450 0.5950 0.6150 0.5521 4,906,700
Oct 30, 2023 0.6700 0.6800 0.6500 0.6550 0.5880 685,500

Related Tickers