OPR - Delayed Quote USD
SAVA Nov 2024 24.500 put (SAVA241108P00024500)
As of November 5 at 3:57 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2024 | 1.2000 | 2.2600 | 1.2000 | 2.2600 | 2.2600 | 22 |
| Nov 1, 2024 | 1.9000 | 2.1900 | 1.9000 | 2.1900 | 2.1900 | 2 |
| Oct 30, 2024 | 1.1500 | 1.3500 | 1.1500 | 1.2200 | 1.2200 | 12 |
| Oct 29, 2024 | 1.3400 | 1.3400 | 1.2000 | 1.2000 | 1.2000 | 22 |
| Oct 28, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 17 |