LSE - Delayed Quote GBp

Surface Transforms Plc (SCE.L)

Compare
0.1650 0.0000 (0.00%)
At close: November 15 at 3:52 PM GMT
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 0.1650 0.1700 0.1610 0.1650 0.1650 7,489,253
Nov 14, 2024 0.1550 0.1700 0.1500 0.1650 0.1650 13,732,232
Nov 13, 2024 0.1550 0.1600 0.1500 0.1550 0.1550 6,119,627
Nov 12, 2024 0.1550 0.1600 0.1500 0.1550 0.1550 5,063,558
Nov 11, 2024 0.1650 0.1690 0.1540 0.1550 0.1550 13,749,430
Nov 8, 2024 0.1650 0.1660 0.1600 0.1650 0.1650 58,619,539
Nov 7, 2024 0.1700 0.1750 0.1610 0.1650 0.1650 16,513,995
Nov 6, 2024 0.2250 0.2200 0.1620 0.1750 0.1750 126,440,183
Nov 5, 2024 0.2450 0.2480 0.2400 0.2450 0.2450 1,526,696
Nov 4, 2024 0.2450 0.2500 0.2400 0.2450 0.2450 12,232,848
Nov 1, 2024 0.2450 0.2540 0.2400 0.2450 0.2450 25,967,945
Oct 31, 2024 0.2600 0.2600 0.2370 0.2450 0.2450 15,152,652
Oct 30, 2024 0.2850 0.2800 0.2500 0.2600 0.2600 6,434,746
Oct 29, 2024 0.2900 0.3000 0.2700 0.2850 0.2850 5,975,867
Oct 28, 2024 0.2900 0.2870 0.2800 0.2900 0.2900 2,141,127
Oct 25, 2024 0.2900 0.2900 0.2800 0.2900 0.2900 2,090,279
Oct 24, 2024 0.2900 0.2930 0.2800 0.2900 0.2900 1,854,854
Oct 23, 2024 0.2900 0.2940 0.2800 0.2900 0.2900 5,949,613
Oct 22, 2024 0.2900 0.3000 0.2530 0.2900 0.2900 12,047,071
Oct 21, 2024 0.2800 0.2990 0.2760 0.2900 0.2900 10,183,595
Oct 18, 2024 0.2700 0.2880 0.2710 0.2800 0.2800 9,070,512
Oct 17, 2024 0.2600 0.2800 0.2630 0.2700 0.2700 6,856,132
Oct 16, 2024 0.2750 0.2760 0.2540 0.2600 0.2600 16,586,390
Oct 15, 2024 0.2800 0.2990 0.2510 0.2750 0.2750 58,204,131
Oct 14, 2024 0.3350 0.3280 0.2510 0.2800 0.2800 75,367,378
Oct 11, 2024 0.3350 0.3470 0.3150 0.3350 0.3350 8,860,677
Oct 10, 2024 0.3650 0.3680 0.3300 0.3400 0.3400 14,249,922
Oct 9, 2024 0.3650 0.3800 0.3500 0.3650 0.3650 16,092,970
Oct 8, 2024 0.3750 0.3900 0.3500 0.3650 0.3650 14,955,502
Oct 7, 2024 0.3750 0.4500 0.3510 0.3750 0.3750 102,649,533
Oct 4, 2024 0.3550 0.5330 0.3410 0.3750 0.3750 29,868,451
Oct 3, 2024 0.3350 0.3970 0.3380 0.3550 0.3550 50,882,505
Oct 2, 2024 0.3400 0.4500 0.3200 0.3350 0.3350 117,814,237
Oct 1, 2024 0.3600 0.3990 0.3030 0.3400 0.3400 120,147,703
Sep 30, 2024 0.8500 0.9000 0.3500 0.3600 0.3600 404,487,423
Sep 27, 2024 1.4750 1.4840 1.4250 1.4500 1.4500 8,913,904
Sep 26, 2024 1.4750 1.4980 1.4520 1.4750 1.4750 4,403,319
Sep 25, 2024 1.4750 1.4840 1.4650 1.4750 1.4750 4,400,133
Sep 24, 2024 1.4750 1.5100 1.4650 1.4750 1.4750 2,607,572
Sep 23, 2024 1.4250 1.5000 1.4040 1.4750 1.4750 2,894,062
Sep 20, 2024 1.4250 1.4400 1.4080 1.4250 1.4250 2,458,693
Sep 19, 2024 1.4250 1.4450 1.4060 1.4250 1.4250 1,726,276
Sep 18, 2024 1.4750 1.4500 1.4060 1.4250 1.4250 2,447,046
Sep 17, 2024 1.4750 1.4900 1.4500 1.4750 1.4750 754,726
Sep 16, 2024 1.4750 1.4700 1.4280 1.4750 1.4750 13,631,592
Sep 13, 2024 1.4750 1.4970 1.4500 1.4750 1.4750 2,700,432
Sep 12, 2024 1.4750 1.4670 1.4540 1.4750 1.4750 564,587
Sep 11, 2024 1.4750 1.4700 1.4500 1.4750 1.4750 621,334
Sep 10, 2024 1.4750 1.4970 1.4250 1.4750 1.4750 9,754,368
Sep 9, 2024 1.4750 1.4890 1.4500 1.4750 1.4750 134,915
Sep 6, 2024 1.5250 1.5200 1.4600 1.4750 1.4750 878,485
Sep 5, 2024 1.5250 1.5450 1.5000 1.5250 1.5250 10,994,452
Sep 4, 2024 1.5750 1.5980 1.5000 1.5250 1.5250 5,320,527
Sep 3, 2024 1.5750 1.6330 1.5800 1.6000 1.6000 5,837,138
Sep 2, 2024 1.5750 1.5900 1.5660 1.5750 1.5750 3,134,122
Aug 30, 2024 1.5750 1.5940 1.5500 1.5750 1.5750 4,925,323
Aug 29, 2024 1.5750 1.5750 1.5500 1.5750 1.5750 1,595,609
Aug 28, 2024 1.5750 1.5690 1.5500 1.5750 1.5750 442,476
Aug 27, 2024 1.5750 1.6000 1.5500 1.5750 1.5750 993,129
Aug 23, 2024 1.6000 1.6080 1.5560 1.5750 1.5750 1,193,526
Aug 22, 2024 1.6000 1.6080 1.5710 1.6000 1.6000 1,237,293
Aug 21, 2024 1.6000 1.6200 1.5650 1.6000 1.6000 344,124
Aug 20, 2024 1.6250 1.6400 1.5580 1.6000 1.6000 1,923,476
Aug 19, 2024 1.6750 1.6550 1.6000 1.6250 1.6250 2,645,358
Aug 16, 2024 1.6750 1.6980 1.6550 1.6750 1.6750 1,387,257
Aug 15, 2024 1.5750 1.7400 1.6000 1.6750 1.6750 13,402,593
Aug 14, 2024 1.5750 1.6000 1.5500 1.5750 1.5750 6,763,733
Aug 13, 2024 1.5750 1.5980 1.5550 1.5750 1.5750 2,254,745
Aug 12, 2024 1.6000 1.5930 1.5500 1.5750 1.5750 9,119,615
Aug 9, 2024 1.5750 1.6200 1.5660 1.6000 1.6000 4,170,471
Aug 8, 2024 1.6250 1.6160 1.5600 1.5750 1.5750 5,286,929
Aug 7, 2024 1.6000 1.6480 1.5530 1.6250 1.6250 5,384,395
Aug 6, 2024 1.6500 1.6700 1.5670 1.6000 1.6000 6,309,285
Aug 5, 2024 1.7500 1.7100 1.5500 1.6500 1.6500 4,630,081
Aug 2, 2024 1.6750 1.7940 1.6710 1.7500 1.7500 4,175,999
Aug 1, 2024 1.6750 1.7000 1.6610 1.6750 1.6750 496,851
Jul 31, 2024 1.6750 1.6980 1.6550 1.6750 1.6750 2,177,584
Jul 30, 2024 1.6750 1.7000 1.6550 1.6750 1.6750 2,589,514
Jul 29, 2024 1.7250 1.7700 1.6550 1.6750 1.6750 8,070,184
Jul 26, 2024 1.6500 1.8400 1.6600 1.8150 1.8150 16,020,843
Jul 25, 2024 1.6750 1.7000 1.6000 1.6500 1.6500 11,838,703
Jul 24, 2024 1.6250 1.7840 1.5610 1.6750 1.6750 17,807,332
Jul 23, 2024 1.8500 1.8600 1.6000 1.6250 1.6250 24,456,879
Jul 22, 2024 2.0250 2.0500 1.7520 1.8500 1.8500 42,387,290
Jul 19, 2024 1.2750 2.2000 1.2600 2.0250 2.0250 95,974,422
Jul 18, 2024 1.2600 1.3000 1.2200 1.2750 1.2750 2,604,425
Jul 17, 2024 1.2250 1.3450 1.2000 1.2600 1.2600 10,623,256
Jul 16, 2024 1.2750 1.5000 1.2110 1.5000 1.5000 4,197,535
Jul 15, 2024 1.3250 1.3500 1.2510 1.2750 1.2750 10,433,622
Jul 12, 2024 1.3500 1.3790 1.3020 1.3250 1.3250 3,564,489
Jul 11, 2024 1.3250 1.5000 1.3000 1.3500 1.3500 2,722,841
Jul 10, 2024 1.3500 1.3450 1.3060 1.3250 1.3250 3,742,291
Jul 9, 2024 1.3750 1.4000 1.3000 1.3250 1.3250 9,621,164
Jul 8, 2024 1.4250 1.4500 1.3420 1.3750 1.3750 1,930,727
Jul 5, 2024 1.4500 1.5700 1.4000 1.4250 1.4250 12,706,129
Jul 4, 2024 1.3500 1.4950 1.3420 1.4500 1.4500 8,583,712
Jul 3, 2024 1.2250 1.3850 1.2000 1.3500 1.3500 9,514,533
Jul 2, 2024 1.2250 1.2500 1.1780 1.2250 1.2250 5,359,712
Jul 1, 2024 1.2500 1.2980 1.2000 1.2250 1.2250 14,633,363
Jun 28, 2024 1.3500 1.4400 1.2100 1.3000 1.3000 50,873,057
Jun 27, 2024 1.6000 1.5880 1.5010 1.5250 1.5250 16,036,619
Jun 26, 2024 1.6250 1.6400 1.5750 1.6000 1.6000 3,468,435
Jun 25, 2024 1.6250 1.6330 1.5750 1.6250 1.6250 3,805,196
Jun 24, 2024 1.6250 1.6950 1.6040 1.6250 1.6250 7,079,253
Jun 21, 2024 1.6250 1.6500 1.6210 1.6250 1.6250 2,272,690
Jun 20, 2024 1.7750 1.7800 1.6000 1.6250 1.6250 24,286,592
Jun 19, 2024 1.6800 1.7820 1.6970 1.7750 1.7750 6,567,936
Jun 18, 2024 1.9000 1.8700 1.6000 1.6800 1.6800 50,290,603
Jun 17, 2024 2.2250 2.2350 2.0700 2.0750 2.0750 8,842,890
Jun 14, 2024 2.1000 2.2710 2.0770 2.2250 2.2250 23,696,128
Jun 13, 2024 1.9750 2.1110 1.9750 2.1000 2.1000 12,455,216
Jun 12, 2024 1.9250 2.1670 1.9160 1.9750 1.9750 34,632,885
Jun 11, 2024 1.7000 1.9480 1.6750 1.9000 1.9000 22,536,822
Jun 10, 2024 1.6000 1.7000 1.5850 1.6750 1.6750 6,993,832
Jun 7, 2024 1.6500 1.6800 1.5650 1.6000 1.6000 6,366,866
Jun 6, 2024 1.7000 1.7500 1.6050 1.6200 1.6200 13,732,502
Jun 5, 2024 1.7750 1.8000 1.0000 1.7000 1.7000 19,014,753
Jun 4, 2024 1.8500 1.8900 1.7160 1.7750 1.7750 25,267,005
Jun 3, 2024 1.7500 1.9200 1.6030 1.8500 1.8500 58,947,297
May 31, 2024 1.3500 1.8000 1.3550 1.7500 1.7500 70,952,191
May 30, 2024 1.2250 1.3760 1.2100 1.3500 1.3500 32,848,607
May 29, 2024 1.2500 1.3000 1.2030 1.2200 1.2200 23,625,239
May 28, 2024 1.2750 1.3500 1.1990 1.2500 1.2500 49,140,996
May 24, 2024 1.2500 1.4000 1.2180 1.2750 1.2750 61,611,292
May 23, 2024 1.4250 1.6400 1.0500 1.2500 1.2500 78,509,174
May 22, 2024 1.3500 1.4400 1.3080 1.4250 1.4250 9,062,549
May 21, 2024 1.3000 1.5000 1.3000 1.3250 1.3250 33,936,954
May 20, 2024 1.1750 1.3390 1.1940 1.3000 1.3000 35,933,181
May 17, 2024 1.1250 1.2400 1.1430 1.1750 1.1750 22,754,969
May 16, 2024 1.1750 1.1830 1.1250 1.1250 1.1250 8,362,306
May 15, 2024 1.1750 1.1970 1.1500 1.1750 1.1750 8,697,703
May 14, 2024 1.1750 1.1970 1.1520 1.1750 1.1750 3,227,503
May 13, 2024 1.2000 1.2100 1.1750 1.1750 1.1750 9,122,883
May 10, 2024 1.1750 1.2400 1.1660 1.2000 1.2000 9,460,135
May 9, 2024 1.1750 1.2000 1.1250 1.1750 1.1750 9,697,965
May 8, 2024 1.2000 1.1920 1.1250 1.1750 1.1750 14,492,416
May 7, 2024 1.1750 1.3450 1.1700 1.2000 1.2000 24,861,029
May 3, 2024 1.0169 1.1352 0.9555 1.1116 1.1116 75,290,691
May 2, 2024 1.1352 1.1541 0.8514 1.0169 1.0169 105,202,414
May 1, 2024 2.7435 2.7142 2.6489 2.6962 2.6962 331,030
Apr 30, 2024 2.7435 2.7142 2.6489 2.7435 2.7435 479,973
Apr 29, 2024 2.7435 2.7813 2.6489 2.7435 2.7435 798,997
Apr 26, 2024 3.0500 3.0900 2.8000 2.9000 2.9000 1,300,650
Apr 25, 2024 3.0500 3.0300 2.9900 3.0500 3.0500 1,080,043
Apr 24, 2024 3.2500 3.1360 3.0040 3.0500 3.0500 1,578,276
Apr 23, 2024 3.2500 3.3000 3.1000 3.2500 3.2500 1,975,299
Apr 22, 2024 3.1000 3.2000 3.0370 3.2500 3.2500 1,342,784
Apr 19, 2024 3.4500 3.4200 3.1500 3.1000 3.1000 1,779,787
Apr 18, 2024 3.4500 3.4930 3.4000 3.4500 3.4500 948,017
Apr 17, 2024 3.9000 4.0000 3.0780 3.4500 3.4500 25,218,443
Apr 16, 2024 3.9000 3.8740 3.7960 3.9000 3.9000 388,089
Apr 15, 2024 4.2500 4.0940 3.8000 3.9000 3.9000 2,850,596
Apr 12, 2024 3.9000 4.5000 3.9200 4.2500 4.2500 13,012,153
Apr 11, 2024 4.7500 4.6800 3.9010 3.9000 3.9000 4,801,458
Apr 10, 2024 5.7500 6.0000 4.5000 4.7000 4.7000 11,202,539
Apr 9, 2024 8.2900 8.0000 5.6000 5.7500 5.7500 9,657,403
Apr 8, 2024 9.2500 9.4900 9.2000 9.2500 9.2500 819,176
Apr 5, 2024 9.7500 9.9750 8.9290 9.2500 9.2500 1,200,710
Apr 4, 2024 9.7500 9.7550 9.6000 9.7500 9.7500 1,023,077
Apr 3, 2024 9.3500 9.7900 9.3280 9.7500 9.7500 864,785
Apr 2, 2024 9.2000 9.4850 9.0000 9.3500 9.3500 636,124
Mar 28, 2024 9.2000 9.2000 9.0000 9.2000 9.2000 421,557
Mar 27, 2024 9.2500 9.2250 9.0080 9.2000 9.2000 178,399
Mar 26, 2024 9.2500 9.3740 9.0500 9.2500 9.2500 314,924
Mar 25, 2024 9.2500 9.4000 9.0000 9.2500 9.2500 757,718
Mar 22, 2024 9.2600 9.4500 9.0200 9.2500 9.2500 965,908
Mar 21, 2024 9.4000 9.4400 9.1600 9.2600 9.2600 479,442
Mar 20, 2024 9.4000 9.4800 9.3100 9.4000 9.4000 421,809
Mar 19, 2024 9.5500 9.4900 9.3100 9.4000 9.4000 213,089
Mar 18, 2024 9.7000 9.6840 9.4900 9.5500 9.5500 535,049
Mar 15, 2024 9.8000 9.7740 9.6000 9.7000 9.7000 405,546
Mar 14, 2024 10.0000 9.9400 9.6000 9.8000 9.8000 162,667
Mar 13, 2024 10.0000 10.1750 9.8000 10.0000 10.0000 653,799
Mar 12, 2024 10.2500 10.2000 9.8560 10.0000 10.0000 497,162
Mar 11, 2024 9.2000 10.3800 9.3600 10.2500 10.2500 1,476,161
Mar 8, 2024 9.2000 9.3920 9.2000 9.2000 9.2000 137,756
Mar 7, 2024 9.2000 9.4000 9.2350 9.2000 9.2000 172,205
Mar 6, 2024 9.2000 9.3700 9.2000 9.2000 9.2000 122,870
Mar 5, 2024 9.2000 9.3920 9.1520 9.2000 9.2000 195,202
Mar 4, 2024 9.1000 9.3920 9.0000 9.2000 9.2000 987,578
Mar 1, 2024 9.1000 9.2000 9.0160 9.1000 9.1000 395,055
Feb 29, 2024 9.1000 9.1800 9.0000 9.1600 9.1600 2,842,886
Feb 28, 2024 9.4000 9.4400 9.0000 9.1000 9.1000 1,070,698
Feb 27, 2024 9.5000 9.5500 9.2500 9.4000 9.4000 404,470
Feb 26, 2024 9.5000 9.6170 9.3300 9.5000 9.5000 406,703
Feb 23, 2024 9.5000 9.5800 9.4100 9.5000 9.5000 205,517
Feb 22, 2024 9.4000 9.5750 9.3560 9.5000 9.5000 365,484
Feb 21, 2024 9.6500 9.6900 9.3500 9.4000 9.4000 205,880
Feb 20, 2024 9.8500 10.0000 9.5000 9.6500 9.6500 489,020
Feb 19, 2024 9.1500 9.9940 9.1350 9.8500 9.8500 3,485,002
Feb 16, 2024 9.1000 9.2500 9.0350 9.1500 9.1500 1,634,913
Feb 15, 2024 9.2000 9.5000 9.0000 9.1000 9.1000 1,760,805
Feb 14, 2024 8.2000 9.3000 8.1000 9.2000 9.2000 17,255,070
Feb 13, 2024 8.3500 8.4000 8.0000 8.1500 8.1500 1,928,473
Feb 12, 2024 9.1000 9.0200 8.1750 8.3500 8.3500 2,604,255
Feb 9, 2024 9.1000 9.1000 8.9000 9.1000 9.1000 1,026,481
Feb 8, 2024 9.1000 9.2000 9.0130 9.1000 9.1000 263,167
Feb 7, 2024 9.4000 9.3700 9.0000 9.1000 9.1000 2,131,880
Feb 6, 2024 9.4500 10.0000 9.3000 9.4000 9.4000 155,920
Feb 5, 2024 9.8000 9.6100 9.2500 9.4500 9.4500 1,260,589
Feb 2, 2024 9.8000 9.7900 9.6000 9.8000 9.8000 528,417
Feb 1, 2024 9.8000 9.8440 9.6000 9.8000 9.8000 781,949
Jan 31, 2024 9.8500 9.8000 9.6200 9.8000 9.8000 168,287
Jan 30, 2024 9.8500 9.8740 9.7000 9.8500 9.8500 388,409
Jan 29, 2024 9.8500 9.9910 9.7850 9.8500 9.8500 170,348
Jan 26, 2024 9.7500 9.8750 9.7550 9.8500 9.8500 474,157
Jan 25, 2024 9.5500 9.8250 9.5000 9.7500 9.7500 622,991
Jan 24, 2024 10.1250 10.1500 9.3550 9.5500 9.5500 2,451,342
Jan 23, 2024 10.3500 10.2780 10.0000 10.1250 10.1250 1,219,321
Jan 22, 2024 10.4750 10.6240 10.2000 10.3500 10.3500 494,675
Jan 19, 2024 10.4750 10.5000 10.0000 10.4750 10.4750 2,861,736
Jan 18, 2024 10.4750 10.4200 10.3160 10.4750 10.4750 173,142
Jan 17, 2024 10.6250 10.5900 10.3000 10.4750 10.4750 375,510
Jan 16, 2024 10.7500 10.7000 10.5000 10.6250 10.6250 242,746
Jan 15, 2024 10.5500 10.8400 10.5000 10.7500 10.7500 1,221,949
Jan 12, 2024 10.8750 10.9500 10.5100 10.7500 10.7500 557,539
Jan 11, 2024 10.8750 11.0000 10.7700 10.8750 10.8750 1,028,063
Jan 10, 2024 10.5000 10.8900 10.3550 10.8750 10.8750 1,621,255
Jan 9, 2024 11.2500 10.7000 10.4500 10.5000 10.5000 1,325,181
Jan 8, 2024 12.0000 12.4500 11.0000 11.2500 11.2500 5,648,028
Jan 5, 2024 11.5000 11.7500 11.2500 11.5000 11.5000 878,456
Jan 4, 2024 11.5000 11.8240 11.1000 11.5000 11.5000 614,047
Jan 3, 2024 11.5000 11.7500 11.2500 11.5000 11.5000 796,836
Jan 2, 2024 11.1250 11.8900 10.8000 11.5000 11.5000 1,132,903
Dec 29, 2023 11.1250 11.5000 10.8240 11.1250 11.1250 546,477
Dec 28, 2023 10.6250 11.2000 10.5000 11.1250 11.1250 552,261
Dec 27, 2023 10.6250 10.6900 10.5500 10.6250 10.6250 278,395
Dec 22, 2023 10.6250 10.7400 10.0000 10.6000 10.6000 174,504
Dec 21, 2023 10.6250 10.7400 10.5000 10.6250 10.6250 1,408,990
Dec 20, 2023 11.2500 11.1440 10.2500 10.6250 10.6250 6,004,717
Dec 19, 2023 11.4000 11.3100 11.0000 11.2500 11.2500 2,913,955
Dec 18, 2023 11.7500 11.6000 10.0300 11.4000 11.4000 1,120,959
Dec 15, 2023 11.7500 12.0000 10.0000 11.7500 11.7500 4,864,297
Dec 14, 2023 11.6500 12.0000 11.4750 11.7500 11.7500 879,092
Dec 13, 2023 11.9000 11.8800 11.3000 11.6500 11.6500 249,772
Dec 12, 2023 12.5000 12.7000 11.5400 11.9000 11.9000 733,863
Dec 11, 2023 11.3750 12.8500 10.6000 12.5000 12.5000 5,704,227
Dec 8, 2023 11.3750 11.4980 11.2500 11.3750 11.3750 121,737
Dec 7, 2023 11.6250 11.9950 11.2530 11.3750 11.3750 1,579,970
Dec 6, 2023 11.2500 12.0000 11.2000 11.6250 11.6250 1,896,556
Dec 5, 2023 10.7500 11.4750 10.6860 11.2500 11.2500 415,699
Dec 4, 2023 10.7500 10.8240 10.5000 10.7500 10.7500 774,571
Dec 1, 2023 11.0000 11.1800 10.5500 10.7500 10.7500 937,020
Nov 30, 2023 10.7500 11.5000 10.5100 11.0000 11.0000 866,953
Nov 29, 2023 10.5000 11.0000 10.3850 10.7500 10.7500 998,057
Nov 28, 2023 10.2500 10.9400 10.2000 10.3750 10.3750 927,549
Nov 27, 2023 10.2500 10.4750 10.0200 10.2500 10.2500 956,546
Nov 24, 2023 10.5000 11.0000 10.1200 10.2500 10.2500 702,789
Nov 23, 2023 10.7500 10.6000 10.2500 10.5000 10.5000 267,345
Nov 22, 2023 11.5000 11.4000 10.5000 10.7500 10.7500 634,089
Nov 21, 2023 11.5000 11.5000 11.0500 11.5000 11.5000 17,586
Nov 20, 2023 11.7500 11.8500 11.2000 11.5000 11.5000 475,053
Nov 17, 2023 12.7500 13.4900 11.2400 11.7500 11.7500 1,126,465
Nov 16, 2023 12.5000 13.0000 12.1000 12.7500 12.7500 2,039,086
Nov 15, 2023 10.4626 12.6289 10.5364 12.3089 12.3089 1,781,347

Related Tickers