Nasdaq - Delayed Quote USD
Columbia Seligman Tech & Info Inst2 (SCMIX)
As of 8:06 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | - |
| Oct 24, 2024 | 154.61 | 154.61 | 154.61 | 154.61 | 154.61 | - |
| Oct 23, 2024 | 154.22 | 154.22 | 154.22 | 154.22 | 154.22 | - |
| Oct 22, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | - |
| Oct 21, 2024 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
| Oct 18, 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | - |
| Oct 17, 2024 | 156.62 | 156.62 | 156.62 | 156.62 | 156.62 | - |
| Oct 16, 2024 | 156.63 | 156.63 | 156.63 | 156.63 | 156.63 | - |
| Oct 15, 2024 | 156.29 | 156.29 | 156.29 | 156.29 | 156.29 | - |
| Oct 14, 2024 | 159.08 | 159.08 | 159.08 | 159.08 | 159.08 | - |
| Oct 11, 2024 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | - |
| Oct 10, 2024 | 156.19 | 156.19 | 156.19 | 156.19 | 156.19 | - |
| Oct 9, 2024 | 156.58 | 156.58 | 156.58 | 156.58 | 156.58 | - |
| Oct 8, 2024 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | - |
| Oct 7, 2024 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | - |
| Oct 4, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - |
| Oct 3, 2024 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | - |
| Oct 2, 2024 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | - |
| Oct 1, 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - |
| Sep 30, 2024 | 154.92 | 154.92 | 154.92 | 154.92 | 154.92 | - |
| Sep 27, 2024 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | - |
| Sep 26, 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | - |
| Sep 25, 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | - |
| Sep 24, 2024 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | - |
| Sep 23, 2024 | 153.11 | 153.11 | 153.11 | 153.11 | 153.11 | - |
| Sep 20, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | - |
| Sep 19, 2024 | 153.39 | 153.39 | 153.39 | 153.39 | 153.39 | - |
| Sep 18, 2024 | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | - |
| Sep 17, 2024 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | - |
| Sep 16, 2024 | 149.90 | 149.90 | 149.90 | 149.90 | 149.90 | - |
| Sep 13, 2024 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | - |
| Sep 12, 2024 | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | - |
| Sep 11, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - |
| Sep 10, 2024 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | - |
| Sep 9, 2024 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | - |
| Sep 6, 2024 | 141.49 | 141.49 | 141.49 | 141.49 | 141.49 | - |
| Sep 5, 2024 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | - |
| Sep 4, 2024 | 146.11 | 146.11 | 146.11 | 146.11 | 146.11 | - |
| Sep 3, 2024 | 146.54 | 146.54 | 146.54 | 146.54 | 146.54 | - |
| Aug 30, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | - |
| Aug 29, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | - |
| Aug 28, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | - |
| Aug 27, 2024 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | - |
| Aug 26, 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | - |
| Aug 23, 2024 | 153.01 | 153.01 | 153.01 | 153.01 | 153.01 | - |
| Aug 22, 2024 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | - |
| Aug 21, 2024 | 153.32 | 153.32 | 153.32 | 153.32 | 153.32 | - |
| Aug 20, 2024 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | - |
| Aug 19, 2024 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - |
| Aug 16, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Aug 15, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | - |
| Aug 14, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | - |
| Aug 13, 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | - |
| Aug 12, 2024 | 143.42 | 143.42 | 143.42 | 143.42 | 143.42 | - |
| Aug 9, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
| Aug 8, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| Aug 7, 2024 | 137.74 | 137.74 | 137.74 | 137.74 | 137.74 | - |
| Aug 6, 2024 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | - |
| Aug 5, 2024 | 138.67 | 138.67 | 138.67 | 138.67 | 138.67 | - |
| Aug 2, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
| Aug 1, 2024 | 146.43 | 146.43 | 146.43 | 146.43 | 146.43 | - |
| Jul 31, 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | - |
| Jul 30, 2024 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | - |
| Jul 29, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | - |
| Jul 26, 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | - |
| Jul 25, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - |
| Jul 24, 2024 | 149.21 | 149.21 | 149.21 | 149.21 | 149.21 | - |
| Jul 23, 2024 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | - |
| Jul 22, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | 154.90 | - |
| Jul 19, 2024 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | - |
| Jul 18, 2024 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | - |
| Jul 17, 2024 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | - |
| Jul 16, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | - |
| Jul 15, 2024 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | - |
| Jul 12, 2024 | 158.26 | 158.26 | 158.26 | 158.26 | 158.26 | - |
| Jul 11, 2024 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | - |
| Jul 10, 2024 | 159.03 | 159.03 | 159.03 | 159.03 | 159.03 | - |
| Jul 9, 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | - |
| Jul 8, 2024 | 157.69 | 157.69 | 157.69 | 157.69 | 157.69 | - |
| Jul 5, 2024 | 156.87 | 156.87 | 156.87 | 156.87 | 156.87 | - |
| Jul 3, 2024 | 156.07 | 156.07 | 156.07 | 156.07 | 156.07 | - |
| Jul 2, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| Jul 1, 2024 | 153.62 | 153.62 | 153.62 | 153.62 | 153.62 | - |
| Jun 28, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| Jun 27, 2024 | 153.38 | 153.38 | 153.38 | 153.38 | 153.38 | - |
| Jun 26, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - |
| Jun 25, 2024 | 152.79 | 152.79 | 152.79 | 152.79 | 152.79 | - |
| Jun 24, 2024 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | - |
| Jun 21, 2024 | 153.18 | 153.18 | 153.18 | 153.18 | 153.18 | - |
| Jun 20, 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | - |
| Jun 18, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
| Jun 17, 2024 | 154.88 | 154.88 | 154.88 | 154.88 | 154.88 | - |
| Jun 14, 2024 | 153.64 | 153.64 | 153.64 | 153.64 | 153.64 | - |
| Jun 13, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | 154.08 | - |
| Jun 12, 2024 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | - |
| Jun 11, 2024 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
| Jun 10, 2024 | 150.56 | 150.56 | 150.56 | 150.56 | 150.56 | - |
| Jun 7, 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - |
| Jun 6, 2024 | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | - |
| Jun 5, 2024 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | - |
| Jun 4, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
| Jun 3, 2024 | 147.58 | 147.58 | 147.58 | 147.58 | 147.58 | - |
| May 31, 2024 | 147.52 | 147.52 | 147.52 | 147.52 | 147.52 | - |
| May 30, 2024 | 147.69 | 147.69 | 147.69 | 147.69 | 147.69 | - |
| May 29, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | - |
| May 28, 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | - |
| May 24, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 149.54 | - |
| May 23, 2024 | 147.86 | 147.86 | 147.86 | 147.86 | 147.86 | - |
| May 22, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
| May 21, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | - |
| May 20, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 147.63 | - |
| May 17, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| May 16, 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - |
| May 15, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - |
| May 14, 2024 | 144.55 | 144.55 | 144.55 | 144.55 | 144.55 | - |
| May 13, 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 142.86 | - |
| May 10, 2024 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | - |
| May 9, 2024 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | - |
| May 8, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | - |
| May 7, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | - |
| May 6, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| May 3, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
| May 2, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 137.69 | - |
| May 1, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
| Apr 30, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| Apr 29, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | - |
| Apr 26, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| Apr 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 136.44 | - |
| Apr 24, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| Apr 23, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | - |
| Apr 22, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| Apr 19, 2024 | 132.23 | 132.23 | 132.23 | 132.23 | 132.23 | - |
| Apr 18, 2024 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | - |
| Apr 17, 2024 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | - |
| Apr 16, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Apr 15, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Apr 12, 2024 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | - |
| Apr 11, 2024 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
| Apr 10, 2024 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | - |
| Apr 9, 2024 | 143.64 | 143.64 | 143.64 | 143.64 | 143.64 | - |
| Apr 8, 2024 | 142.74 | 142.74 | 142.74 | 142.74 | 142.74 | - |
| Apr 5, 2024 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | - |
| Apr 4, 2024 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - |
| Apr 3, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 143.28 | - |
| Apr 2, 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
| Apr 1, 2024 | 143.77 | 143.77 | 143.77 | 143.77 | 143.77 | - |
| Mar 28, 2024 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | - |
| Mar 27, 2024 | 142.85 | 142.85 | 142.85 | 142.85 | 142.85 | - |
| Mar 26, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| Mar 25, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| Mar 22, 2024 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
| Mar 21, 2024 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | - |
| Mar 20, 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| Mar 19, 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| Mar 18, 2024 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | - |
| Mar 15, 2024 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | - |
| Mar 14, 2024 | 138.86 | 138.86 | 138.86 | 138.86 | 138.86 | - |
| Mar 13, 2024 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | - |
| Mar 12, 2024 | 141.27 | 141.27 | 141.27 | 141.27 | 141.27 | - |
| Mar 11, 2024 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | - |
| Mar 8, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| Mar 7, 2024 | 142.52 | 142.52 | 142.52 | 142.52 | 142.52 | - |
| Mar 6, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| Mar 5, 2024 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | - |
| Mar 4, 2024 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | - |
| Mar 1, 2024 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | - |
| Feb 29, 2024 | 137.51 | 137.51 | 137.51 | 137.51 | 137.51 | - |
| Feb 28, 2024 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | - |
| Feb 27, 2024 | 136.67 | 136.67 | 136.67 | 136.67 | 136.67 | - |
| Feb 26, 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| Feb 23, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| Feb 22, 2024 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | - |
| Feb 21, 2024 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | - |
| Feb 20, 2024 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | - |
| Feb 16, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Feb 15, 2024 | 137.77 | 137.77 | 137.77 | 137.77 | 137.77 | - |
| Feb 14, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Feb 13, 2024 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | - |
| Feb 12, 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | - |
| Feb 9, 2024 | 139.14 | 139.14 | 139.14 | 139.14 | 139.14 | - |
| Feb 8, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| Feb 7, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| Feb 6, 2024 | 134.58 | 134.58 | 134.58 | 134.58 | 134.58 | - |
| Feb 5, 2024 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | - |
| Feb 2, 2024 | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | - |
| Feb 1, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | - |
| Jan 31, 2024 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | - |
| Jan 30, 2024 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | - |
| Jan 29, 2024 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | - |
| Jan 26, 2024 | 135.47 | 135.47 | 135.47 | 135.47 | 135.47 | - |
| Jan 25, 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| Jan 24, 2024 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | - |
| Jan 23, 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - |
| Jan 22, 2024 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | - |
| Jan 19, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| Jan 18, 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| Jan 17, 2024 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | - |
| Jan 16, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| Jan 12, 2024 | 129.78 | 129.78 | 129.78 | 129.78 | 129.78 | - |
| Jan 11, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| Jan 10, 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| Jan 9, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | - |
| Jan 8, 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| Jan 5, 2024 | 126.12 | 126.12 | 126.12 | 126.12 | 126.12 | - |
| Jan 4, 2024 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | - |
| Jan 3, 2024 | 127.01 | 127.01 | 127.01 | 127.01 | 127.01 | - |
| Jan 2, 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
| Dec 29, 2023 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
| Dec 28, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Dec 27, 2023 | 132.77 | 132.77 | 132.77 | 132.77 | 132.77 | - |
| Dec 26, 2023 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
| Dec 22, 2023 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | - |
| Dec 21, 2023 | 131.93 | 131.93 | 131.93 | 131.93 | 131.93 | - |
| Dec 20, 2023 | 129.68 | 129.68 | 129.68 | 129.68 | 129.68 | - |
| Dec 19, 2023 | 132.10 | 132.10 | 132.10 | 132.10 | 132.10 | - |
| Dec 18, 2023 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | - |
| Dec 15, 2023 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
| Dec 14, 2023 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| Dec 13, 2023 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| Dec 12, 2023 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | - |
| Dec 11, 2023 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - |
| Dec 8, 2023 | 0.00 Dividend | |||||
| Dec 8, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | - |
| Dec 8, 2023 | 5.95 Capital Gains | |||||
| Dec 7, 2023 | 129.60 | 129.60 | 129.60 | 129.60 | 123.65 | - |
| Dec 6, 2023 | 127.73 | 127.73 | 127.73 | 127.73 | 121.86 | - |
| Dec 5, 2023 | 128.55 | 128.55 | 128.55 | 128.55 | 122.65 | - |
| Dec 4, 2023 | 129.38 | 129.38 | 129.38 | 129.38 | 123.44 | - |
| Dec 1, 2023 | 130.44 | 130.44 | 130.44 | 130.44 | 124.45 | - |
| Nov 30, 2023 | 129.52 | 129.52 | 129.52 | 129.52 | 123.57 | - |
| Nov 29, 2023 | 129.61 | 129.61 | 129.61 | 129.61 | 123.66 | - |
| Nov 28, 2023 | 128.56 | 128.56 | 128.56 | 128.56 | 122.66 | - |
| Nov 27, 2023 | 128.58 | 128.58 | 128.58 | 128.58 | 122.68 | - |
| Nov 24, 2023 | 128.70 | 128.70 | 128.70 | 128.70 | 122.79 | - |
| Nov 22, 2023 | 128.54 | 128.54 | 128.54 | 128.54 | 122.64 | - |
| Nov 21, 2023 | 127.22 | 127.22 | 127.22 | 127.22 | 121.38 | - |
| Nov 20, 2023 | 128.28 | 128.28 | 128.28 | 128.28 | 122.39 | - |
| Nov 17, 2023 | 126.71 | 126.71 | 126.71 | 126.71 | 120.89 | - |
| Nov 16, 2023 | 126.26 | 126.26 | 126.26 | 126.26 | 120.46 | - |
| Nov 15, 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 120.79 | - |
| Nov 14, 2023 | 125.92 | 125.92 | 125.92 | 125.92 | 120.14 | - |
| Nov 13, 2023 | 122.19 | 122.19 | 122.19 | 122.19 | 116.58 | - |
| Nov 10, 2023 | 122.96 | 122.96 | 122.96 | 122.96 | 117.31 | - |
| Nov 9, 2023 | 119.75 | 119.75 | 119.75 | 119.75 | 114.25 | - |
| Nov 8, 2023 | 120.32 | 120.32 | 120.32 | 120.32 | 114.80 | - |
| Nov 7, 2023 | 119.87 | 119.87 | 119.87 | 119.87 | 114.37 | - |
| Nov 6, 2023 | 119.11 | 119.11 | 119.11 | 119.11 | 113.64 | - |
| Nov 3, 2023 | 119.07 | 119.07 | 119.07 | 119.07 | 113.60 | - |
| Nov 2, 2023 | 117.09 | 117.09 | 117.09 | 117.09 | 111.71 | - |
| Nov 1, 2023 | 114.77 | 114.77 | 114.77 | 114.77 | 109.50 | - |
| Oct 31, 2023 | 113.76 | 113.76 | 113.76 | 113.76 | 108.54 | - |
| Oct 30, 2023 | 112.76 | 112.76 | 112.76 | 112.76 | 107.58 | - |
Related Tickers
FELIX Fidelity Advisor Semiconductors I
95.65
+1.38%
FSELX Fidelity Select Semiconductors
35.40
+1.37%
FIKGX Fidelity Advisor Semiconductors Z
95.91
+1.37%
FELTX Fidelity Advisor Semiconductors M
82.34
+1.37%
FELAX Fidelity Advisor Semiconductors A
88.32
+1.37%
FELCX Fidelity Advisor Semiconductors C
70.37
+1.35%
RYSIX Rydex Electronics Inv
442.08
+1.24%
RYELX Rydex Electronics A
401.53
+1.24%
RYSAX Rydex Electronics H
389.05
+1.23%
RYSCX Rydex Electronics C
338.61
+1.23%
UOPSX ProFunds UltraNASDAQ-100 Fund
75.30
+1.17%
UOPIX ProFunds UltraNASDAQ-100 Fund
109.24
+1.17%
BPTRX Baron Partners Retail
167.08
+1.16%
BPTUX Baron Partners R6
174.30
+1.16%
BPTIX Baron Partners Institutional
174.33
+1.16%
RYVYX Rydex NASDAQ-100 2x Strategy H
553.22
+1.15%
RYVLX Rydex NASDAQ-100 2x Strategy A
553.39
+1.15%
RYCCX Rydex NASDAQ-100 2x Strategy C
398.07
+1.14%
QSTAX Quantified STF Advisor
17.04
+1.07%
QSTFX Quantified STF Investor
18.03
+1.07%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
33.73
+0.78%
NWHQX Nationwide Bailard Tech & Sci M
34.07
+0.77%
NWHOX Nationwide Bailard Tech & Sci A
30.28
+0.77%
FGJMX Fidelity Advisor Communication ServicesI
107.27
+0.75%
FBMPX Fidelity Select Communication Services Portfolio
107.30
+0.75%
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
FGKMX Fidelity Advisor Communication ServicesZ
108.02
+0.75%
FGHMX Fidelity Advisor Communication ServicesC
101.46
+0.74%
FGDMX Fidelity Advisor Communication ServicesA
105.63
+0.74%
FGEMX Fidelity Advisor Communication ServicesM
104.34
+0.74%
NWHTX Nationwide Bailard Tech & Sci R6
33.91
+0.74%
INPIX ProFunds Internet UltraSector Inv
47.64
+0.74%
INPSX ProFunds Internet UltraSector Svc
30.38
+0.73%
BIOPX Baron Opportunity Fund
45.66
+0.73%
BIOIX Baron Opportunity Fund
48.72
+0.72%
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
44.77
+0.72%
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
45.07
+0.72%
FTXAX FullerThaler Behavioral Sm-Cp Gr A
43.75
+0.71%
FTXCX FullerThaler Behavioral Sm-Cp Gr C
42.40
+0.71%
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
43.88
+0.71%
BIOUX Baron Opportunity Fund
48.77
+0.70%
FATIX Fidelity Advisor Technology Fund
140.84
+0.68%
FADTX Fidelity Advisor Technology A
124.59
+0.68%
FIKHX Fidelity Advisor Technology Z
140.94
+0.68%
FATEX Fidelity Advisor Technology Fund
113.07
+0.68%
FTHCX Fidelity Advisor Technology C
90.95
+0.68%
FSPTX Fidelity Select Technology
37.33
+0.67%
PGKAX PGIM Jennison Technology A
26.94
+0.67%
PGKCX PGIM Jennison Technology C
25.61
+0.67%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.40
+0.66%
PGKRX PGIM Jennison Technology R6
27.45
+0.66%
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.35
+0.65%
BGSIX BlackRock Technology Opportunities Fund
73.93
+0.63%
BGSAX BlackRock Technology Opportunities Fund
66.92
+0.62%
BSTSX BlackRock Technology Opportunities Svc
68.60
+0.62%
BTEKX BlackRock Technology Opportunities K
74.15
+0.61%
CNYEX Columbia Strat New York Muncpl Inc Adv
26.39
+0.61%
BGSCX BlackRock Technology Opportunities Fund
52.81
+0.61%
CNYZX Columbia Strat New York Muncpl Inc Inst
26.41
+0.61%
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.42
+0.61%
CNYCX Columbia Strat New York Muncpl Inc C
26.42
+0.61%
COLNX Columbia Strat New York Muncpl Inc A
26.43
+0.61%
CMTFX Columbia Global Technology Growth Inst
89.32
+0.61%
CTHRX Columbia Global Technology Growth Inst2
91.56
+0.60%
BGSRX BlackRock Technology Opportunities Fund
66.80
+0.60%
LGRCX Loomis Sayles Growth Fund
21.74
+0.60%
CTHCX Columbia Global Technology Growth C
71.92
+0.60%
CGTUX Columbia Global Technology Growth Inst3
92.02
+0.60%
CTYRX Columbia Global Technology Growth Adv
90.70
+0.60%
OTPSX ProFunds NASDAQ-100 Svc
33.61
+0.60%
OTPIX ProFunds NASDAQ-100 Inv
43.80
+0.60%
CGTDX Columbia Global Technology Growth S
89.32
+0.60%
CTCAX Columbia Global Technology Growth A
84.46
+0.60%
SLMCX Columbia Seligman Tech & Info A
131.79
+0.60%
UANQX Victory Nasdaq 100 Index Fund
50.77
+0.59%
CCIZX Columbia Seligman Tech & Info Inst
154.21
+0.59%
CCIFX Columbia Seligman Technology And Info S
154.22
+0.59%
ASLGX American Century Select R5
127.38
+0.59%
ASLDX American Century Select Fund G Class
129.25
+0.59%
SCIOX Columbia Seligman Tech & Info Adv
125.86
+0.59%
USNQX Victory Nasdaq 100 Index Fund
51.07
+0.59%
TWCIX American Century Select Fund
122.65
+0.59%
UINQX Victory Nasdaq 100 Index Fund
51.12
+0.59%
SCIRX Columbia Seligman Tech & Info R
119.28
+0.59%
URNQX Victory Nasdaq 100 Index Fund
51.14
+0.59%
SCICX Columbia Seligman Tech & Info C
58.01
+0.59%
CCOYX Columbia Seligman Technology and Information Fund
153.72
+0.59%
ASERX American Century Select R
112.96
+0.59%
TWCAX American Century Select Fund
116.51
+0.59%
ASDEX American Century Select R6
128.53
+0.59%
LSGRX Loomis Sayles Growth Y
29.16
+0.59%
ASLWX American Century Select Y
128.74
+0.59%
LGRNX Loomis Sayles Growth Fund
29.25
+0.58%
TWSIX American Century Select Fund
127.37
+0.58%
FBCJX Fidelity Advisor Blue Chip Grow
216.09
+0.58%
FBCKX Fidelity Advisor Blue Chip Grow
216.10
+0.58%
BFGFX Baron Focused Growth Fund
41.51
+0.58%
SHTCX Columbia Seligman Global Tech C
46.72
+0.58%
RYCOX Rydex NASDAQ-100 C
60.59
+0.58%