OTC Markets OTCQB - Delayed Quote USD

Scope Technologies Corp. (SCPCF)

Compare
1.0000 0.0000 (0.00%)
At close: November 5 at 3:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 1.0060 1.0110 1.0000 1.0000 1.0000 2,900
Nov 4, 2024 1.0100 1.0360 0.9870 1.0100 1.0100 37,200
Nov 1, 2024 0.9710 0.9710 0.9710 0.9710 0.9710 3,500
Oct 31, 2024 1.0270 1.0270 0.9980 0.9980 0.9980 3,800
Oct 30, 2024 0.9540 1.0170 0.9540 1.0100 1.0100 4,700
Oct 29, 2024 1.0000 1.0000 0.9430 0.9510 0.9510 9,700
Oct 28, 2024 1.0000 1.0000 0.9300 0.9900 0.9900 13,900
Oct 25, 2024 1.0400 1.0400 0.9950 1.0000 1.0000 6,600
Oct 24, 2024 1.0200 1.0650 1.0200 1.0200 1.0200 9,700
Oct 23, 2024 1.0370 1.0400 1.0000 1.0070 1.0070 5,400
Oct 22, 2024 1.0700 1.0700 1.0370 1.0370 1.0370 1,700
Oct 21, 2024 1.2500 1.2500 1.0400 1.0890 1.0890 6,500
Oct 18, 2024 1.0460 1.1000 1.0300 1.1000 1.1000 5,300
Oct 17, 2024 1.0300 1.0400 1.0300 1.0300 1.0300 10,700
Oct 16, 2024 1.0300 1.0390 1.0200 1.0200 1.0200 1,700
Oct 15, 2024 1.0500 1.0500 0.9950 1.0080 1.0080 9,600
Oct 14, 2024 1.0700 1.0700 0.7500 1.0600 1.0600 15,200
Oct 11, 2024 1.0600 1.0850 1.0600 1.0700 1.0700 3,700
Oct 10, 2024 1.1000 1.1900 1.0300 1.0800 1.0800 50,800
Oct 9, 2024 1.0920 1.1050 1.0200 1.0400 1.0400 13,300
Oct 8, 2024 1.1120 1.1450 1.0600 1.0940 1.0940 23,000
Oct 7, 2024 1.2000 1.2000 1.0430 1.0850 1.0850 7,300
Oct 4, 2024 1.1250 1.1250 1.0570 1.0850 1.0850 24,500
Oct 3, 2024 1.1500 1.1600 1.0860 1.1000 1.1000 13,300
Oct 2, 2024 1.0200 1.1500 1.0200 1.1500 1.1500 5,200
Oct 1, 2024 1.0800 1.1400 1.0700 1.0700 1.0700 7,700
Sep 30, 2024 0.9350 1.2000 0.9350 1.1100 1.1100 44,900
Sep 27, 2024 0.9350 1.1450 0.9350 1.1210 1.1210 7,200
Sep 26, 2024 1.2210 1.2300 1.1100 1.2000 1.2000 25,800
Sep 25, 2024 1.2530 1.2600 1.2300 1.2600 1.2600 2,100
Sep 24, 2024 1.2200 1.2780 1.1700 1.2780 1.2780 10,200
Sep 23, 2024 1.3450 1.3450 1.2600 1.2600 1.2600 5,400
Sep 20, 2024 1.4500 1.4500 1.3730 1.3730 1.3730 8,500
Sep 19, 2024 1.3110 1.4900 1.3110 1.4900 1.4900 8,100
Sep 18, 2024 1.3870 1.3870 1.2800 1.3300 1.3300 10,700
Sep 17, 2024 1.4610 1.4610 1.3000 1.3510 1.3510 8,400
Sep 16, 2024 1.4500 1.5610 1.3900 1.4450 1.4450 21,200
Sep 13, 2024 1.4000 1.5100 1.4000 1.4500 1.4500 9,500
Sep 12, 2024 1.4600 1.4800 1.4200 1.4200 1.4200 7,900
Sep 11, 2024 1.5050 1.5200 1.4600 1.4600 1.4600 7,300
Sep 10, 2024 1.5200 1.5950 1.4800 1.4800 1.4800 4,000
Sep 9, 2024 1.5500 1.7100 1.5200 1.5200 1.5200 7,400
Sep 6, 2024 1.5300 1.5600 1.5100 1.5330 1.5330 20,700
Sep 5, 2024 1.5700 1.5700 1.5100 1.5600 1.5600 5,100
Sep 4, 2024 1.5690 1.5930 1.5500 1.5600 1.5600 6,400
Sep 3, 2024 1.5840 1.6000 1.5700 1.5800 1.5800 15,300
Aug 30, 2024 1.5860 1.5950 1.5800 1.5830 1.5830 8,900
Aug 29, 2024 1.5980 1.6300 1.5700 1.5700 1.5700 19,500
Aug 28, 2024 1.6300 1.6300 1.5560 1.5890 1.5890 17,900
Aug 27, 2024 1.6250 1.6250 1.5600 1.6230 1.6230 15,300
Aug 26, 2024 1.6600 1.7000 1.6200 1.6460 1.6460 46,600
Aug 23, 2024 1.6500 1.7000 1.6500 1.6500 1.6500 31,300
Aug 22, 2024 1.5500 1.7000 1.5000 1.5950 1.5950 75,800
Aug 21, 2024 1.5350 1.5500 1.4500 1.4700 1.4700 20,600
Aug 20, 2024 1.5500 1.5600 1.4850 1.5300 1.5300 22,400
Aug 19, 2024 1.5100 1.5600 1.4600 1.5100 1.5100 14,600
Aug 16, 2024 1.4800 1.5000 1.4500 1.5000 1.5000 7,800
Aug 15, 2024 1.3900 1.4800 1.3900 1.4600 1.4600 28,400

Related Tickers