Canadian Sec - Delayed Quote CAD
Scryb Inc. (SCYB.CN)
At close: November 5 at 9:30 AM EST
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 49,500 |
| Nov 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 1, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,224 |
| Oct 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,550 |
| Oct 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,100 |
| Oct 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,900 |
| Oct 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 313,500 |
| Oct 25, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 103,000 |
| Oct 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,160 |
| Oct 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500,000 |
| Oct 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 |
| Oct 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,381 |
| Oct 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
| Oct 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Oct 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,500 |
| Oct 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 212,900 |
| Oct 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Oct 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 |
| Oct 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Oct 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Oct 4, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 12,100 |
| Oct 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Oct 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,079 |
| Oct 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Sep 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 |
| Sep 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 |
| Sep 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Sep 24, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 295,000 |
| Sep 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 12,000 |
| Sep 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Sep 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 |
| Sep 17, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 19,600 |
| Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,083 |
| Sep 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 316,388 |
| Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,500 |
| Sep 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Sep 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,798 |
| Sep 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 |
| Sep 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 156,000 |
| Sep 5, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 342,900 |
| Sep 4, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,693 |
| Sep 3, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 11,000 |
| Aug 30, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 193,000 |
| Aug 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 |
| Aug 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,000 |
| Aug 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,100 |
| Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Aug 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 |
| Aug 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 381,000 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 9, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Aug 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Aug 7, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Aug 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,501 |
| Aug 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,300 |
| Jul 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,120 |
| Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,714 |
| Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Jul 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 107,000 |
| Jul 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 6,439 |
| Jul 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 61,152 |
| Jul 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 221,523 |
| Jul 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 |
| Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,100 |
| Jul 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 123,000 |
| Jul 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 |
| Jul 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,100 |
| Jul 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 206,301 |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 164,800 |
| Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,200 |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 660,110 |
| Jun 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 278,000 |
| Jun 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,800 |
| Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Jun 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Jun 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 152,000 |
| Jun 14, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 271,030 |
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,600 |
| Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jun 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,700 |
| Jun 7, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Jun 6, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
| Jun 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 86,000 |
| Jun 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,000 |
| Jun 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,325 |
| May 31, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 51,000 |
| May 30, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 49,000 |
| May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| May 28, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 10,058 |
| May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,074 |
| May 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 116,430 |
| May 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| May 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 126,000 |
| May 21, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 124,500 |
| May 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| May 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 211,000 |
| May 15, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
| May 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 6,100 |
| May 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,002 |
| May 8, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 71,000 |
| May 7, 2024 | 0.0350 | 0.0350 | 0.0200 | 0.0300 | 0.0300 | 211,561 |
| May 6, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 0.0250 | 8,767 |
| May 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 129,500 |
| May 2, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 145,000 |
| May 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Apr 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 4,000 |
| Apr 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 13,000 |
| Apr 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 140,150 |
| Apr 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,000 |
| Apr 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 |
| Apr 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 186,000 |
| Apr 19, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 481,000 |
| Apr 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
| Apr 17, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,871,547 |
| Apr 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 295,700 |
| Apr 15, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 49,449 |
| Apr 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,500 |
| Apr 11, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 0.0300 | 124,000 |
| Apr 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,500 |
| Apr 9, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 310,000 |
| Apr 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 309,000 |
| Apr 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 |
| Apr 4, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 166,785 |
| Apr 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 |
| Apr 2, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 70,000 |
| Apr 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 |
| Mar 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 |
| Mar 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,250 |
| Mar 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 42,228 |
| Mar 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 31,000 |
| Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Mar 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 1,536,000 |
| Mar 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,401 |
| Mar 14, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 345,470 |
| Mar 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 391,000 |
| Mar 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Mar 11, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 5,000 |
| Mar 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,500 |
| Mar 7, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 74,000 |
| Mar 6, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 255,400 |
| Mar 5, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 4,780 |
| Mar 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 998,203 |
| Mar 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 |
| Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 |
| Feb 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,438 |
| Feb 27, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 181,560 |
| Feb 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,000 |
| Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Feb 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 15,600 |
| Feb 16, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 6,000 |
| Feb 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 |
| Feb 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 |
| Feb 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Feb 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 |
| Feb 9, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 100,000 |
| Feb 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Feb 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 47,600 |
| Feb 6, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 171,897 |
| Feb 5, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Feb 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,100 |
| Jan 31, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 12,000 |
| Jan 30, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,022 |
| Jan 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
| Jan 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 216,000 |
| Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Jan 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 415,500 |
| Jan 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Jan 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 102,000 |
| Jan 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,366 |
| Jan 10, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 154,000 |
| Jan 9, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 39,600 |
| Jan 8, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 12,333 |
| Jan 5, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 21,000 |
| Jan 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Jan 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 177,846 |
| Jan 2, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 18,000 |
| Dec 29, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 686,500 |
| Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Dec 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 27,385 |
| Dec 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,450 |
| Dec 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 461,000 |
| Dec 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 209,000 |
| Dec 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 51,000 |
| Dec 18, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 111,857 |
| Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Dec 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Dec 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 |
| Dec 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 28,000 |
| Dec 11, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 254,000 |
| Dec 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
| Dec 7, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
| Dec 6, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 2,108,900 |
| Dec 5, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Dec 4, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 395,420 |
| Dec 1, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 144,000 |
| Nov 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 9,800 |
| Nov 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164,000 |
| Nov 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 6,200 |
| Nov 27, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 37,000 |
| Nov 24, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 177,013 |
| Nov 23, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 154,000 |
| Nov 22, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 73,000 |
| Nov 21, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 435,200 |
| Nov 20, 2023 | 0.0500 | 0.0500 | 0.0350 | 0.0350 | 0.0350 | 274,000 |
| Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,200 |
| Nov 16, 2023 | 0.0350 | 0.0450 | 0.0300 | 0.0450 | 0.0450 | 419,000 |
| Nov 15, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 59,330 |
| Nov 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,500 |
| Nov 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 49,800 |
| Nov 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Nov 9, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 11,300 |
| Nov 8, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 56,630 |
| Nov 7, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,542 |
| Nov 6, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 198,601 |
Related Tickers
CYBT.CN Cybeats Technologies Corp.
0.1550
0.00%
CYBCF Cybeats Technologies Corp.
0.1049
-10.84%
ICS.CN Integrated Cyber Solutions Inc.
0.0350
0.00%
BVCI.CN Blockchain Venture Capital Inc.
0.3400
+9.68%
BPAI.CN BrandPilot AI Inc.
0.0200
-20.00%
KASH.CN Intellabridge Technology Corp.
0.0500
+11.11%
BITK.V BlockchainK2 Corp.
0.1150
-4.17%
VRSSF VERSES AI Inc.
0.3610
+3.11%
PLUR.V Plurilock Security Inc.
0.4900
+1.03%
PKK.CN Tenet Fintech Group Inc.
0.0700
+7.69%