Milan - Delayed Quote EUR
Salvatore Ferragamo S.p.A. (SFER.MI)
At close: 5:35 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 7, 2024 | 6.04 | 6.49 | 6.03 | 6.39 | 6.39 | 607,225 |
| Nov 6, 2024 | 6.16 | 6.33 | 5.97 | 6.01 | 6.01 | 472,071 |
| Nov 5, 2024 | 6.22 | 6.25 | 6.12 | 6.13 | 6.13 | 200,237 |
| Nov 4, 2024 | 6.18 | 6.40 | 6.18 | 6.20 | 6.20 | 290,093 |
| Nov 1, 2024 | 6.18 | 6.22 | 6.09 | 6.18 | 6.18 | 126,655 |
| Oct 31, 2024 | 6.16 | 6.26 | 6.13 | 6.14 | 6.14 | 315,980 |
| Oct 30, 2024 | 6.29 | 6.30 | 6.18 | 6.20 | 6.20 | 712,856 |
| Oct 29, 2024 | 6.53 | 6.57 | 6.34 | 6.34 | 6.34 | 365,286 |
| Oct 28, 2024 | 6.70 | 6.76 | 6.48 | 6.48 | 6.48 | 374,665 |
| Oct 25, 2024 | 6.65 | 6.73 | 6.55 | 6.64 | 6.64 | 375,735 |
| Oct 24, 2024 | 6.53 | 6.74 | 6.51 | 6.66 | 6.66 | 435,451 |
| Oct 23, 2024 | 6.55 | 6.61 | 6.47 | 6.57 | 6.57 | 497,126 |
| Oct 22, 2024 | 6.44 | 6.52 | 6.42 | 6.52 | 6.52 | 380,520 |
| Oct 21, 2024 | 6.65 | 6.70 | 6.42 | 6.42 | 6.42 | 581,003 |
| Oct 18, 2024 | 6.53 | 6.90 | 6.53 | 6.65 | 6.65 | 917,134 |
| Oct 17, 2024 | 6.52 | 6.58 | 6.39 | 6.51 | 6.51 | 687,908 |
| Oct 16, 2024 | 6.09 | 6.49 | 6.01 | 6.49 | 6.49 | 1,762,225 |
| Oct 15, 2024 | 6.41 | 6.51 | 6.34 | 6.47 | 6.47 | 717,577 |
| Oct 14, 2024 | 6.64 | 6.64 | 6.43 | 6.43 | 6.43 | 871,342 |
| Oct 11, 2024 | 6.59 | 6.70 | 6.59 | 6.68 | 6.68 | 325,466 |
| Oct 10, 2024 | 6.64 | 6.67 | 6.51 | 6.65 | 6.65 | 401,018 |
| Oct 9, 2024 | 6.70 | 6.72 | 6.60 | 6.68 | 6.68 | 241,512 |
| Oct 8, 2024 | 6.55 | 6.70 | 6.41 | 6.70 | 6.70 | 692,836 |
| Oct 7, 2024 | 6.76 | 6.83 | 6.64 | 6.83 | 6.83 | 276,536 |
| Oct 4, 2024 | 6.70 | 6.81 | 6.60 | 6.73 | 6.73 | 427,548 |
| Oct 3, 2024 | 6.95 | 6.95 | 6.64 | 6.70 | 6.70 | 521,219 |
| Oct 2, 2024 | 6.97 | 7.13 | 6.88 | 6.93 | 6.93 | 401,874 |
| Oct 1, 2024 | 6.93 | 7.12 | 6.90 | 6.99 | 6.99 | 545,886 |
| Sep 30, 2024 | 7.14 | 7.16 | 6.93 | 6.93 | 6.93 | 610,713 |
| Sep 27, 2024 | 7.03 | 7.14 | 6.93 | 7.07 | 7.07 | 1,396,597 |
| Sep 26, 2024 | 6.21 | 6.76 | 6.21 | 6.72 | 6.72 | 2,070,141 |
| Sep 25, 2024 | 6.11 | 6.29 | 6.03 | 6.06 | 6.06 | 808,713 |
| Sep 24, 2024 | 6.11 | 6.39 | 6.06 | 6.10 | 6.10 | 1,764,642 |
| Sep 23, 2024 | 6.04 | 6.09 | 5.89 | 5.99 | 5.99 | 827,499 |
| Sep 20, 2024 | 6.44 | 6.45 | 6.07 | 6.07 | 6.07 | 843,249 |
| Sep 19, 2024 | 6.35 | 6.64 | 6.30 | 6.47 | 6.47 | 740,388 |
| Sep 18, 2024 | 6.34 | 6.34 | 6.20 | 6.24 | 6.24 | 642,741 |
| Sep 17, 2024 | 6.55 | 6.59 | 6.36 | 6.36 | 6.36 | 1,107,988 |
| Sep 16, 2024 | 6.71 | 6.80 | 6.61 | 6.63 | 6.63 | 760,953 |
| Sep 13, 2024 | 6.72 | 6.86 | 6.67 | 6.71 | 6.71 | 278,712 |
| Sep 12, 2024 | 6.66 | 6.80 | 6.65 | 6.68 | 6.68 | 509,486 |
| Sep 11, 2024 | 6.55 | 6.66 | 6.54 | 6.59 | 6.59 | 378,011 |
| Sep 10, 2024 | 6.68 | 6.68 | 6.49 | 6.49 | 6.49 | 820,393 |
| Sep 9, 2024 | 6.84 | 6.85 | 6.59 | 6.66 | 6.66 | 736,125 |
| Sep 6, 2024 | 7.08 | 7.10 | 6.78 | 6.84 | 6.84 | 609,209 |
| Sep 5, 2024 | 7.18 | 7.22 | 7.09 | 7.09 | 7.09 | 320,908 |
| Sep 4, 2024 | 7.31 | 7.32 | 7.16 | 7.18 | 7.18 | 451,280 |
| Sep 3, 2024 | 7.45 | 7.53 | 7.32 | 7.37 | 7.37 | 479,647 |
| Sep 2, 2024 | 7.45 | 7.45 | 7.22 | 7.45 | 7.45 | 413,863 |
| Aug 30, 2024 | 7.45 | 7.58 | 7.45 | 7.49 | 7.49 | 494,822 |
| Aug 29, 2024 | 7.44 | 7.51 | 7.35 | 7.42 | 7.42 | 188,489 |
| Aug 28, 2024 | 7.59 | 7.61 | 7.36 | 7.40 | 7.40 | 337,038 |
| Aug 27, 2024 | 7.62 | 7.64 | 7.55 | 7.59 | 7.59 | 166,236 |
| Aug 26, 2024 | 7.62 | 7.65 | 7.54 | 7.57 | 7.57 | 125,857 |
| Aug 23, 2024 | 7.50 | 7.61 | 7.47 | 7.59 | 7.59 | 212,354 |
| Aug 22, 2024 | 7.45 | 7.53 | 7.44 | 7.45 | 7.45 | 176,286 |
| Aug 21, 2024 | 7.43 | 7.47 | 7.39 | 7.43 | 7.43 | 178,710 |
| Aug 20, 2024 | 7.53 | 7.55 | 7.35 | 7.36 | 7.36 | 254,318 |
| Aug 19, 2024 | 7.44 | 7.58 | 7.43 | 7.50 | 7.50 | 358,642 |
| Aug 16, 2024 | 7.47 | 7.57 | 7.34 | 7.43 | 7.43 | 281,226 |
| Aug 14, 2024 | 7.35 | 7.37 | 7.24 | 7.24 | 7.24 | 177,169 |
| Aug 13, 2024 | 7.39 | 7.39 | 7.15 | 7.29 | 7.29 | 386,127 |
| Aug 12, 2024 | 7.45 | 7.48 | 7.30 | 7.32 | 7.32 | 191,430 |
| Aug 9, 2024 | 7.57 | 7.57 | 7.22 | 7.38 | 7.38 | 314,977 |
| Aug 8, 2024 | 7.50 | 7.53 | 7.35 | 7.50 | 7.50 | 195,047 |
| Aug 7, 2024 | 7.66 | 7.72 | 7.51 | 7.55 | 7.55 | 239,405 |
| Aug 6, 2024 | 7.64 | 7.72 | 7.51 | 7.59 | 7.59 | 323,870 |
| Aug 5, 2024 | 7.75 | 7.90 | 7.30 | 7.63 | 7.63 | 760,701 |
| Aug 2, 2024 | 7.87 | 8.27 | 7.87 | 7.99 | 7.99 | 669,970 |
| Aug 1, 2024 | 8.01 | 8.07 | 7.90 | 7.90 | 7.90 | 219,212 |
| Jul 31, 2024 | 8.05 | 8.13 | 8.02 | 8.06 | 8.06 | 305,594 |
| Jul 30, 2024 | 7.99 | 8.02 | 7.87 | 8.01 | 8.01 | 282,054 |
| Jul 29, 2024 | 8.19 | 8.35 | 7.94 | 7.96 | 7.96 | 234,141 |
| Jul 26, 2024 | 7.96 | 8.15 | 7.95 | 8.15 | 8.15 | 289,464 |
| Jul 25, 2024 | 7.97 | 7.97 | 7.75 | 7.96 | 7.96 | 554,192 |
| Jul 24, 2024 | 8.10 | 8.19 | 7.98 | 7.99 | 7.99 | 470,343 |
| Jul 23, 2024 | 8.32 | 8.37 | 8.23 | 8.23 | 8.23 | 477,096 |
| Jul 22, 2024 | 8.16 | 8.35 | 8.16 | 8.35 | 8.35 | 267,217 |
| Jul 19, 2024 | 8.46 | 8.46 | 8.15 | 8.15 | 8.15 | 695,222 |
| Jul 18, 2024 | 8.48 | 8.53 | 8.40 | 8.46 | 8.46 | 316,251 |
| Jul 17, 2024 | 8.47 | 8.50 | 8.32 | 8.43 | 8.43 | 434,797 |
| Jul 16, 2024 | 8.23 | 8.45 | 8.14 | 8.45 | 8.45 | 751,921 |
| Jul 15, 2024 | 8.74 | 8.74 | 7.99 | 8.25 | 8.25 | 2,146,262 |
| Jul 12, 2024 | 8.54 | 8.86 | 8.49 | 8.85 | 8.85 | 565,719 |
| Jul 11, 2024 | 8.60 | 8.65 | 8.48 | 8.54 | 8.54 | 175,158 |
| Jul 10, 2024 | 8.35 | 8.64 | 8.32 | 8.57 | 8.57 | 321,854 |
| Jul 9, 2024 | 8.41 | 8.60 | 8.34 | 8.35 | 8.35 | 234,880 |
| Jul 8, 2024 | 8.47 | 8.81 | 8.42 | 8.42 | 8.42 | 382,517 |
| Jul 5, 2024 | 8.48 | 8.64 | 8.47 | 8.57 | 8.57 | 349,380 |
| Jul 4, 2024 | 8.16 | 8.54 | 8.08 | 8.48 | 8.48 | 956,032 |
| Jul 3, 2024 | 7.83 | 8.02 | 7.80 | 7.95 | 7.95 | 359,232 |
| Jul 2, 2024 | 7.80 | 7.95 | 7.76 | 7.80 | 7.80 | 402,998 |
| Jul 1, 2024 | 8.05 | 8.12 | 7.84 | 7.84 | 7.84 | 372,443 |
| Jun 28, 2024 | 7.97 | 8.06 | 7.76 | 7.91 | 7.91 | 1,280,544 |
| Jun 27, 2024 | 9.14 | 9.14 | 7.91 | 7.97 | 7.97 | 2,448,979 |
| Jun 26, 2024 | 9.15 | 9.22 | 8.98 | 9.13 | 9.13 | 130,753 |
| Jun 25, 2024 | 9.16 | 9.22 | 9.07 | 9.14 | 9.14 | 111,801 |
| Jun 24, 2024 | 8.92 | 9.16 | 8.88 | 9.16 | 9.16 | 173,471 |
| Jun 21, 2024 | 8.90 | 8.92 | 8.83 | 8.87 | 8.87 | 147,681 |
| Jun 20, 2024 | 8.91 | 9.05 | 8.81 | 8.90 | 8.90 | 186,015 |
| Jun 19, 2024 | 8.89 | 9.01 | 8.80 | 8.93 | 8.93 | 215,420 |
| Jun 18, 2024 | 8.72 | 8.88 | 8.68 | 8.87 | 8.87 | 168,659 |
| Jun 17, 2024 | 8.77 | 8.85 | 8.63 | 8.71 | 8.71 | 245,351 |
| Jun 14, 2024 | 9.02 | 9.02 | 8.64 | 8.69 | 8.69 | 474,361 |
| Jun 13, 2024 | 9.23 | 9.23 | 8.88 | 9.01 | 9.01 | 524,059 |
| Jun 12, 2024 | 9.11 | 9.22 | 9.06 | 9.19 | 9.19 | 208,448 |
| Jun 11, 2024 | 9.26 | 9.26 | 9.10 | 9.10 | 9.10 | 231,055 |
| Jun 10, 2024 | 9.24 | 9.28 | 9.10 | 9.20 | 9.20 | 194,686 |
| Jun 7, 2024 | 9.43 | 9.44 | 9.27 | 9.35 | 9.35 | 152,245 |
| Jun 6, 2024 | 9.44 | 9.49 | 9.35 | 9.44 | 9.44 | 212,113 |
| Jun 5, 2024 | 9.44 | 9.49 | 9.27 | 9.40 | 9.40 | 279,405 |
| Jun 4, 2024 | 9.47 | 9.48 | 9.32 | 9.44 | 9.44 | 202,710 |
| Jun 3, 2024 | 9.35 | 9.56 | 9.31 | 9.47 | 9.47 | 224,271 |
| May 31, 2024 | 9.40 | 9.40 | 9.21 | 9.34 | 9.34 | 341,932 |
| May 30, 2024 | 9.15 | 9.40 | 9.15 | 9.37 | 9.37 | 179,436 |
| May 29, 2024 | 9.31 | 9.33 | 9.23 | 9.24 | 9.24 | 204,185 |
| May 28, 2024 | 9.58 | 9.59 | 9.33 | 9.35 | 9.35 | 212,477 |
| May 27, 2024 | 9.43 | 9.56 | 9.37 | 9.54 | 9.54 | 175,437 |
| May 24, 2024 | 9.31 | 9.39 | 9.26 | 9.32 | 9.32 | 215,636 |
| May 23, 2024 | 9.40 | 9.48 | 9.33 | 9.35 | 9.35 | 161,234 |
| May 22, 2024 | 9.21 | 9.38 | 9.21 | 9.35 | 9.35 | 254,647 |
| May 21, 2024 | 9.60 | 9.65 | 9.24 | 9.24 | 9.24 | 648,132 |
| May 20, 2024 | 0.10 Dividend | |||||
| May 20, 2024 | 9.58 | 9.69 | 9.55 | 9.58 | 9.58 | 105,449 |
| May 17, 2024 | 9.74 | 9.83 | 9.62 | 9.68 | 9.58 | 214,689 |
| May 16, 2024 | 9.77 | 9.78 | 9.67 | 9.78 | 9.68 | 238,020 |
| May 15, 2024 | 9.70 | 9.77 | 9.51 | 9.77 | 9.66 | 288,349 |
| May 14, 2024 | 9.72 | 9.73 | 9.48 | 9.65 | 9.55 | 333,552 |
| May 13, 2024 | 9.66 | 9.82 | 9.56 | 9.69 | 9.59 | 281,081 |
| May 10, 2024 | 9.43 | 9.89 | 9.16 | 9.65 | 9.55 | 866,779 |
| May 9, 2024 | 9.51 | 9.73 | 9.42 | 9.70 | 9.60 | 400,873 |
| May 8, 2024 | 9.47 | 9.64 | 9.45 | 9.48 | 9.39 | 331,873 |
| May 7, 2024 | 9.48 | 9.60 | 9.41 | 9.51 | 9.41 | 203,301 |
| May 6, 2024 | 9.53 | 9.55 | 9.41 | 9.44 | 9.35 | 151,070 |
| May 3, 2024 | 9.52 | 9.74 | 9.48 | 9.53 | 9.43 | 448,661 |
| May 2, 2024 | 9.30 | 9.52 | 9.28 | 9.44 | 9.34 | 282,598 |
| Apr 30, 2024 | 9.48 | 9.49 | 9.31 | 9.33 | 9.23 | 274,649 |
| Apr 29, 2024 | 9.64 | 9.69 | 9.38 | 9.49 | 9.39 | 365,796 |
| Apr 26, 2024 | 9.19 | 9.55 | 9.19 | 9.52 | 9.42 | 447,410 |
| Apr 25, 2024 | 9.34 | 9.34 | 9.11 | 9.11 | 9.02 | 410,269 |
| Apr 24, 2024 | 9.23 | 9.45 | 9.16 | 9.31 | 9.21 | 539,592 |
| Apr 23, 2024 | 9.07 | 9.30 | 9.05 | 9.27 | 9.17 | 633,479 |
| Apr 22, 2024 | 9.13 | 9.14 | 8.97 | 9.03 | 8.94 | 296,545 |
| Apr 19, 2024 | 9.03 | 9.10 | 8.96 | 9.06 | 8.96 | 460,626 |
| Apr 18, 2024 | 9.10 | 9.17 | 8.98 | 9.11 | 9.02 | 531,466 |
| Apr 17, 2024 | 9.12 | 9.30 | 9.08 | 9.10 | 9.01 | 456,775 |
| Apr 16, 2024 | 9.20 | 9.33 | 9.12 | 9.13 | 9.04 | 500,226 |
| Apr 15, 2024 | 9.35 | 9.45 | 9.26 | 9.26 | 9.16 | 514,993 |
| Apr 12, 2024 | 9.60 | 9.79 | 9.34 | 9.43 | 9.33 | 835,064 |
| Apr 11, 2024 | 9.99 | 10.11 | 9.56 | 9.58 | 9.48 | 1,752,412 |
| Apr 10, 2024 | 10.65 | 10.66 | 10.18 | 10.20 | 10.09 | 993,919 |
| Apr 9, 2024 | 10.70 | 10.93 | 10.57 | 10.72 | 10.61 | 274,243 |
| Apr 8, 2024 | 10.77 | 10.79 | 10.67 | 10.69 | 10.58 | 207,784 |
| Apr 5, 2024 | 10.89 | 10.90 | 10.74 | 10.75 | 10.64 | 316,686 |
| Apr 4, 2024 | 11.06 | 11.06 | 10.89 | 11.00 | 10.89 | 129,472 |
| Apr 3, 2024 | 11.00 | 11.06 | 10.90 | 11.05 | 10.94 | 261,606 |
| Apr 2, 2024 | 11.27 | 11.30 | 10.93 | 10.97 | 10.86 | 256,625 |
| Mar 28, 2024 | 11.37 | 11.47 | 11.26 | 11.27 | 11.15 | 180,723 |
| Mar 27, 2024 | 11.19 | 11.33 | 11.18 | 11.27 | 11.15 | 204,671 |
| Mar 26, 2024 | 11.03 | 11.19 | 10.96 | 11.19 | 11.07 | 312,328 |
| Mar 25, 2024 | 11.10 | 11.16 | 10.97 | 11.03 | 10.92 | 168,917 |
| Mar 22, 2024 | 10.92 | 11.31 | 10.92 | 11.10 | 10.99 | 1,281,280 |
| Mar 21, 2024 | 11.11 | 11.19 | 10.94 | 10.95 | 10.84 | 353,190 |
| Mar 20, 2024 | 11.00 | 11.29 | 10.74 | 11.11 | 11.00 | 521,000 |
| Mar 19, 2024 | 11.35 | 11.37 | 11.23 | 11.35 | 11.23 | 140,625 |
| Mar 18, 2024 | 11.51 | 11.53 | 11.33 | 11.45 | 11.33 | 170,735 |
| Mar 15, 2024 | 11.70 | 11.71 | 11.40 | 11.53 | 11.41 | 334,369 |
| Mar 14, 2024 | 11.63 | 11.88 | 11.63 | 11.63 | 11.51 | 191,166 |
| Mar 13, 2024 | 11.72 | 11.72 | 11.54 | 11.60 | 11.48 | 270,888 |
| Mar 12, 2024 | 11.72 | 11.80 | 11.57 | 11.70 | 11.58 | 249,562 |
| Mar 11, 2024 | 11.60 | 11.68 | 11.41 | 11.64 | 11.52 | 244,348 |
| Mar 8, 2024 | 11.68 | 11.86 | 11.57 | 11.60 | 11.48 | 292,108 |
| Mar 7, 2024 | 11.50 | 12.18 | 11.17 | 11.65 | 11.53 | 944,174 |
| Mar 6, 2024 | 12.16 | 12.22 | 12.04 | 12.11 | 11.98 | 242,727 |
| Mar 5, 2024 | 12.21 | 12.23 | 12.02 | 12.09 | 11.97 | 238,469 |
| Mar 4, 2024 | 12.30 | 12.42 | 12.13 | 12.24 | 12.11 | 257,450 |
| Mar 1, 2024 | 12.10 | 12.41 | 12.07 | 12.31 | 12.18 | 232,277 |
| Feb 29, 2024 | 12.28 | 12.50 | 12.05 | 12.05 | 11.93 | 409,551 |
| Feb 28, 2024 | 12.47 | 12.47 | 12.18 | 12.27 | 12.14 | 193,015 |
| Feb 27, 2024 | 12.18 | 12.60 | 12.18 | 12.41 | 12.28 | 334,357 |
| Feb 26, 2024 | 12.59 | 12.61 | 12.15 | 12.23 | 12.10 | 337,347 |
| Feb 23, 2024 | 12.71 | 12.84 | 12.47 | 12.56 | 12.43 | 202,940 |
| Feb 22, 2024 | 12.68 | 12.88 | 12.68 | 12.75 | 12.62 | 193,983 |
| Feb 21, 2024 | 12.82 | 12.93 | 12.64 | 12.66 | 12.53 | 183,417 |
| Feb 20, 2024 | 12.77 | 12.79 | 12.64 | 12.74 | 12.61 | 155,041 |
| Feb 19, 2024 | 12.79 | 12.84 | 12.68 | 12.76 | 12.63 | 262,458 |
| Feb 16, 2024 | 12.72 | 12.97 | 12.72 | 12.84 | 12.71 | 282,875 |
| Feb 15, 2024 | 12.57 | 12.90 | 12.57 | 12.69 | 12.56 | 473,049 |
| Feb 14, 2024 | 12.51 | 12.66 | 12.42 | 12.57 | 12.44 | 157,297 |
| Feb 13, 2024 | 12.75 | 12.79 | 12.28 | 12.52 | 12.39 | 410,048 |
| Feb 12, 2024 | 12.37 | 12.89 | 12.37 | 12.81 | 12.68 | 710,374 |
| Feb 9, 2024 | 12.18 | 12.30 | 12.02 | 12.07 | 11.95 | 226,331 |
| Feb 8, 2024 | 12.02 | 12.34 | 12.00 | 12.25 | 12.12 | 364,166 |
| Feb 7, 2024 | 12.15 | 12.25 | 11.96 | 11.96 | 11.84 | 202,187 |
| Feb 6, 2024 | 11.89 | 12.17 | 11.81 | 12.08 | 11.96 | 368,116 |
| Feb 5, 2024 | 11.68 | 11.88 | 11.67 | 11.76 | 11.64 | 169,186 |
| Feb 2, 2024 | 11.71 | 11.94 | 11.67 | 11.67 | 11.55 | 188,014 |
| Feb 1, 2024 | 11.80 | 11.85 | 11.63 | 11.66 | 11.54 | 204,714 |
| Jan 31, 2024 | 11.62 | 11.91 | 11.53 | 11.84 | 11.72 | 333,471 |
| Jan 30, 2024 | 11.95 | 11.95 | 11.45 | 11.69 | 11.57 | 380,317 |
| Jan 29, 2024 | 11.81 | 12.00 | 11.70 | 11.92 | 11.80 | 391,876 |
| Jan 26, 2024 | 10.72 | 11.86 | 10.71 | 11.74 | 11.62 | 1,205,709 |
| Jan 25, 2024 | 10.91 | 11.04 | 10.89 | 10.91 | 10.80 | 178,940 |
| Jan 24, 2024 | 11.03 | 11.11 | 10.85 | 10.95 | 10.84 | 301,242 |
| Jan 23, 2024 | 10.76 | 11.08 | 10.75 | 10.92 | 10.81 | 338,529 |
| Jan 22, 2024 | 10.62 | 10.82 | 10.52 | 10.64 | 10.53 | 194,496 |
| Jan 19, 2024 | 10.92 | 10.92 | 10.54 | 10.56 | 10.45 | 233,313 |
| Jan 18, 2024 | 10.74 | 10.84 | 10.62 | 10.80 | 10.69 | 354,494 |
| Jan 17, 2024 | 10.78 | 10.86 | 10.45 | 10.57 | 10.46 | 629,557 |
| Jan 16, 2024 | 11.24 | 11.24 | 10.83 | 10.90 | 10.79 | 449,754 |
| Jan 15, 2024 | 11.24 | 11.32 | 11.21 | 11.28 | 11.16 | 215,558 |
| Jan 12, 2024 | 11.28 | 11.41 | 11.00 | 11.34 | 11.22 | 437,082 |
| Jan 11, 2024 | 11.45 | 11.59 | 11.32 | 11.32 | 11.20 | 394,452 |
| Jan 10, 2024 | 11.98 | 11.98 | 11.52 | 11.55 | 11.43 | 376,930 |
| Jan 9, 2024 | 11.87 | 12.02 | 11.78 | 11.93 | 11.81 | 182,572 |
| Jan 8, 2024 | 11.65 | 11.77 | 11.48 | 11.77 | 11.65 | 149,167 |
| Jan 5, 2024 | 11.74 | 11.75 | 11.54 | 11.64 | 11.52 | 188,876 |
| Jan 4, 2024 | 11.79 | 11.85 | 11.68 | 11.80 | 11.68 | 138,252 |
| Jan 3, 2024 | 12.17 | 12.17 | 11.62 | 11.74 | 11.62 | 453,735 |
| Jan 2, 2024 | 12.21 | 12.37 | 12.11 | 12.17 | 12.04 | 131,921 |
| Dec 29, 2023 | 12.20 | 12.32 | 12.20 | 12.21 | 12.08 | 94,732 |
| Dec 28, 2023 | 12.40 | 12.42 | 12.12 | 12.20 | 12.07 | 163,811 |
| Dec 27, 2023 | 12.21 | 12.44 | 12.21 | 12.28 | 12.15 | 97,981 |
| Dec 22, 2023 | 12.38 | 12.39 | 12.16 | 12.27 | 12.14 | 153,538 |
| Dec 21, 2023 | 12.17 | 12.39 | 12.17 | 12.36 | 12.23 | 101,212 |
| Dec 20, 2023 | 12.27 | 12.33 | 12.12 | 12.32 | 12.19 | 226,268 |
| Dec 19, 2023 | 12.25 | 12.36 | 12.12 | 12.26 | 12.13 | 220,461 |
| Dec 18, 2023 | 12.64 | 12.68 | 12.30 | 12.40 | 12.27 | 176,930 |
| Dec 15, 2023 | 12.80 | 12.90 | 12.52 | 12.64 | 12.51 | 278,589 |
| Dec 14, 2023 | 12.27 | 12.85 | 12.27 | 12.71 | 12.58 | 616,261 |
| Dec 13, 2023 | 12.06 | 12.35 | 12.00 | 12.18 | 12.05 | 191,234 |
| Dec 12, 2023 | 12.18 | 12.39 | 12.15 | 12.15 | 12.02 | 233,279 |
| Dec 11, 2023 | 12.11 | 12.16 | 12.05 | 12.12 | 11.99 | 139,407 |
| Dec 8, 2023 | 11.76 | 12.36 | 11.72 | 12.08 | 11.96 | 388,252 |
| Dec 7, 2023 | 11.44 | 11.81 | 11.44 | 11.80 | 11.68 | 207,868 |
| Dec 6, 2023 | 11.75 | 11.92 | 11.71 | 11.81 | 11.69 | 153,857 |
| Dec 5, 2023 | 11.79 | 11.83 | 11.70 | 11.70 | 11.58 | 112,666 |
| Dec 4, 2023 | 11.76 | 11.95 | 11.68 | 11.75 | 11.63 | 106,320 |
| Dec 1, 2023 | 11.64 | 11.78 | 11.57 | 11.70 | 11.58 | 250,538 |
| Nov 30, 2023 | 11.66 | 11.67 | 11.44 | 11.60 | 11.48 | 298,012 |
| Nov 29, 2023 | 11.77 | 11.81 | 11.66 | 11.70 | 11.58 | 154,650 |
| Nov 28, 2023 | 11.74 | 11.74 | 11.54 | 11.74 | 11.62 | 149,779 |
| Nov 27, 2023 | 11.89 | 11.90 | 11.73 | 11.75 | 11.63 | 116,809 |
| Nov 24, 2023 | 11.85 | 11.92 | 11.72 | 11.87 | 11.75 | 155,457 |
| Nov 23, 2023 | 11.85 | 11.92 | 11.73 | 11.87 | 11.75 | 127,399 |
| Nov 22, 2023 | 11.99 | 12.05 | 11.81 | 11.91 | 11.79 | 176,912 |
| Nov 21, 2023 | 12.30 | 12.30 | 11.92 | 11.92 | 11.80 | 264,046 |
| Nov 20, 2023 | 12.24 | 12.45 | 12.24 | 12.33 | 12.20 | 142,470 |
| Nov 17, 2023 | 12.10 | 12.47 | 12.10 | 12.25 | 12.12 | 141,768 |
| Nov 16, 2023 | 12.42 | 12.62 | 12.04 | 12.11 | 11.98 | 284,518 |
| Nov 15, 2023 | 12.53 | 12.70 | 12.38 | 12.44 | 12.31 | 152,247 |
| Nov 14, 2023 | 12.25 | 12.49 | 12.16 | 12.42 | 12.29 | 264,996 |
| Nov 13, 2023 | 12.20 | 12.24 | 12.08 | 12.22 | 12.09 | 127,540 |
| Nov 10, 2023 | 12.24 | 12.24 | 11.98 | 12.19 | 12.06 | 148,542 |
| Nov 9, 2023 | 12.18 | 12.44 | 12.07 | 12.31 | 12.18 | 179,222 |
| Nov 8, 2023 | 11.95 | 12.32 | 11.94 | 12.12 | 11.99 | 481,553 |
| Nov 7, 2023 | 12.00 | 12.07 | 11.90 | 11.92 | 11.80 | 82,674 |
Related Tickers
BC.MI Brunello Cucinelli S.p.A.
92.85
+2.20%
1913.HK PRADA
58.000
+0.09%
1KER.MI Kering SA
242.00
+5.38%
KER.PA Kering SA
240.10
+4.12%
PRP.F Prada S.p.A.
7.01
-0.76%
MKO.F Capri Holdings Limited
20.66
+0.81%
KDDL.NS KDDL Limited
2,702.90
+1.06%
PRP0.F Prada S.p.A.
13.50
+0.75%
PPX.BE Kering SA
237.45
+2.33%
CDI.VI Christian Dior SE
577.50
+1.94%