Stuttgart - Delayed Quote EUR

SoftBank Group Corp (SFTU.SG)

Compare
26.60 -0.40 (-1.48%)
At close: November 15 at 7:33 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 26.60 26.60 26.60 26.60 26.60 -
Nov 14, 2024 26.60 27.00 26.60 27.00 27.00 -
Nov 13, 2024 27.20 27.80 27.20 27.80 27.80 -
Nov 12, 2024 29.40 29.60 29.40 29.60 29.60 470
Nov 11, 2024 28.40 28.40 28.40 28.40 28.40 -
Nov 8, 2024 28.00 28.00 28.00 28.00 28.00 -
Nov 7, 2024 27.20 28.00 27.20 28.00 28.00 100
Nov 6, 2024 28.00 28.00 28.00 28.00 28.00 -
Nov 5, 2024 26.40 27.20 26.40 27.20 27.20 -
Nov 4, 2024 26.40 26.40 26.40 26.40 26.40 -
Nov 1, 2024 26.60 27.40 26.60 27.40 27.40 -
Oct 31, 2024 28.00 28.00 28.00 28.00 28.00 -
Oct 30, 2024 28.60 28.60 28.60 28.60 28.60 -
Oct 29, 2024 27.60 27.60 27.60 27.60 27.60 -
Oct 28, 2024 26.80 26.80 26.80 26.80 26.80 -
Oct 25, 2024 26.20 26.20 26.20 26.20 26.20 -
Oct 24, 2024 26.20 26.20 26.20 26.20 26.20 -
Oct 23, 2024 26.60 26.80 26.60 26.60 26.60 -
Oct 22, 2024 27.60 27.60 27.00 27.00 27.00 -
Oct 21, 2024 27.60 27.60 27.60 27.60 27.60 -
Oct 18, 2024 27.40 27.40 27.40 27.40 27.40 -
Oct 17, 2024 27.80 27.80 27.80 27.80 27.80 -
Oct 16, 2024 27.40 27.40 27.40 27.40 27.40 -
Oct 15, 2024 28.60 28.60 28.60 28.60 28.60 -
Oct 14, 2024 26.80 26.80 26.80 26.80 26.80 -
Oct 11, 2024 27.00 27.00 27.00 27.00 27.00 -
Oct 10, 2024 27.20 27.20 27.20 27.20 27.20 -
Oct 9, 2024 26.20 26.20 26.20 26.20 26.20 -
Oct 8, 2024 25.80 25.80 25.80 25.80 25.80 -
Oct 7, 2024 26.40 26.40 26.40 26.40 26.40 -
Oct 4, 2024 26.00 26.00 26.00 26.00 26.00 -
Oct 3, 2024 26.40 26.40 26.40 26.40 26.40 -
Oct 2, 2024 26.20 26.20 26.20 26.20 26.20 -
Oct 1, 2024 26.60 26.60 26.60 26.60 26.60 -
Sep 30, 2024 26.20 26.20 26.20 26.20 26.20 -
Sep 27, 2024 27.20 27.20 26.40 26.40 26.40 -
Sep 26, 2024 27.00 27.00 27.00 27.00 27.00 -
Sep 25, 2024 26.20 26.20 26.20 26.20 26.20 -
Sep 24, 2024 26.60 26.60 26.60 26.60 26.60 -
Sep 23, 2024 26.20 26.20 26.20 26.20 26.20 -
Sep 20, 2024 26.60 26.80 26.60 26.80 26.80 -
Sep 19, 2024 26.00 26.60 26.00 26.60 26.60 -
Sep 18, 2024 25.60 26.00 25.60 26.00 26.00 -
Sep 17, 2024 25.60 25.60 25.60 25.60 25.60 -
Sep 16, 2024 26.40 26.60 26.40 26.60 26.60 -
Sep 13, 2024 26.40 26.40 26.40 26.40 26.40 -
Sep 12, 2024 26.40 26.40 26.40 26.40 26.40 -
Sep 11, 2024 24.80 24.80 24.80 24.80 24.80 -
Sep 10, 2024 24.40 24.40 24.40 24.40 24.40 -
Sep 9, 2024 23.80 23.80 23.80 23.80 23.80 -
Sep 6, 2024 23.80 23.80 23.80 23.80 23.80 -
Sep 5, 2024 24.20 24.40 24.00 24.40 24.40 -
Sep 4, 2024 23.80 23.80 23.80 23.80 23.80 -
Sep 3, 2024 25.60 25.60 25.60 25.60 25.60 -
Sep 2, 2024 25.60 25.60 25.60 25.60 25.60 -
Aug 30, 2024 25.80 25.80 25.80 25.80 25.80 -
Aug 29, 2024 24.80 24.80 24.80 24.80 24.80 -
Aug 28, 2024 25.40 25.40 25.20 25.20 25.20 -
Aug 27, 2024 26.00 26.00 26.00 26.00 26.00 -
Aug 26, 2024 25.80 25.80 25.80 25.80 25.80 -
Aug 23, 2024 25.60 25.60 25.60 25.60 25.60 -
Aug 22, 2024 25.40 25.40 25.40 25.40 25.40 -
Aug 21, 2024 25.80 25.80 25.80 25.80 25.80 -
Aug 20, 2024 25.60 25.60 25.60 25.60 25.60 -
Aug 19, 2024 25.20 25.20 25.20 25.20 25.20 -
Aug 16, 2024 25.40 25.40 25.20 25.20 25.20 -
Aug 15, 2024 24.60 24.60 24.60 24.60 24.60 -
Aug 14, 2024 24.20 24.20 24.20 24.20 24.20 -
Aug 13, 2024 23.80 23.80 23.80 23.80 23.80 -
Aug 12, 2024 23.40 23.40 23.40 23.40 23.40 -
Aug 9, 2024 23.00 23.00 23.00 23.00 23.00 -
Aug 8, 2024 22.20 22.20 22.20 22.20 22.20 -
Aug 7, 2024 23.00 23.00 23.00 23.00 23.00 -
Aug 6, 2024 21.60 21.60 21.60 21.60 21.60 -
Aug 5, 2024 21.20 21.20 21.00 21.00 21.00 59
Aug 2, 2024 23.80 23.80 23.80 23.80 23.80 -
Aug 1, 2024 25.80 25.80 25.40 25.40 25.40 -
Jul 31, 2024 27.20 27.20 27.20 27.20 27.20 -
Jul 30, 2024 27.20 27.20 27.20 27.20 27.20 -
Jul 29, 2024 27.00 27.00 27.00 27.00 27.00 -
Jul 26, 2024 27.00 27.00 27.00 27.00 27.00 -
Jul 25, 2024 27.80 27.80 27.80 27.80 27.80 -
Jul 24, 2024 30.20 30.20 30.00 30.00 30.00 -
Jul 23, 2024 29.80 29.80 29.80 29.80 29.80 -
Jul 22, 2024 30.20 30.20 30.20 30.20 30.20 -
Jul 19, 2024 30.00 30.00 29.80 30.00 30.00 -
Jul 18, 2024 30.80 30.80 30.80 30.80 30.80 -
Jul 17, 2024 32.40 32.40 32.40 32.40 32.40 -
Jul 16, 2024 32.40 32.40 32.40 32.40 32.40 -
Jul 15, 2024 32.40 32.40 32.40 32.40 32.40 -
Jul 12, 2024 32.40 32.40 32.40 32.40 32.40 -
Jul 11, 2024 33.60 33.60 33.60 33.60 33.60 -
Jul 10, 2024 33.40 33.80 33.40 33.80 33.80 20
Jul 9, 2024 33.20 33.20 33.00 33.00 33.00 -
Jul 8, 2024 31.80 31.80 31.80 31.80 31.80 -
Jul 5, 2024 31.60 32.80 31.60 32.20 32.20 240
Jul 4, 2024 31.40 31.40 31.40 31.40 31.40 -
Jul 3, 2024 30.20 30.20 30.20 30.20 30.20 -
Jul 2, 2024 29.80 29.80 29.80 29.80 29.80 -
Jul 1, 2024 29.80 29.80 29.80 29.80 29.80 -
Jun 28, 2024 29.60 29.60 29.60 29.60 29.60 -
Jun 27, 2024 29.00 29.00 29.00 29.00 29.00 -
Jun 26, 2024 29.00 29.00 29.00 29.00 29.00 -
Jun 25, 2024 28.60 28.60 28.60 28.60 28.60 -
Jun 24, 2024 28.60 28.60 28.60 28.60 28.60 -
Jun 21, 2024 28.40 28.40 28.40 28.40 28.40 -
Jun 20, 2024 29.60 29.60 29.60 29.60 29.60 -
Jun 19, 2024 29.60 29.60 29.60 29.60 29.60 -
Jun 18, 2024 29.40 29.40 29.40 29.40 29.40 -
Jun 17, 2024 29.60 29.60 29.60 29.60 29.60 -
Jun 14, 2024 29.20 29.20 29.20 29.20 29.20 -
Jun 13, 2024 28.20 28.60 28.20 28.60 28.60 -
Jun 12, 2024 28.20 28.20 28.20 28.20 28.20 -
Jun 11, 2024 28.00 28.00 28.00 28.00 28.00 -
Jun 10, 2024 28.20 28.20 28.20 28.20 28.20 -
Jun 7, 2024 27.60 27.60 27.60 27.60 27.60 -
Jun 6, 2024 27.60 28.60 27.60 28.60 28.60 7
Jun 5, 2024 27.40 27.40 27.40 27.40 27.40 -
Jun 4, 2024 25.80 25.80 25.80 25.80 25.80 -
Jun 3, 2024 26.00 26.00 26.00 26.00 26.00 -
May 31, 2024 26.20 26.20 26.20 26.20 26.20 -
May 30, 2024 25.20 25.20 25.20 25.20 25.20 -
May 29, 2024 25.80 25.80 25.80 25.80 25.80 -
May 28, 2024 25.00 25.00 25.00 25.00 25.00 -
May 27, 2024 24.80 24.80 24.80 24.80 24.80 -
May 24, 2024 24.60 24.60 24.60 24.60 24.60 -
May 23, 2024 25.20 25.20 25.20 25.20 25.20 -
May 22, 2024 24.20 24.20 24.20 24.20 24.20 -
May 21, 2024 23.60 23.60 23.60 23.60 23.60 -
May 20, 2024 24.00 24.00 24.00 24.00 24.00 -
May 17, 2024 24.80 24.80 24.80 24.80 24.80 -
May 16, 2024 25.00 25.40 25.00 25.40 25.40 -
May 15, 2024 24.20 24.20 24.20 24.20 24.20 -
May 14, 2024 24.20 24.20 24.20 24.20 24.20 -
May 13, 2024 23.40 23.40 23.20 23.20 23.20 -
May 10, 2024 23.00 23.00 23.00 23.00 23.00 -
May 9, 2024 22.60 22.60 22.60 22.60 22.60 -
May 8, 2024 23.60 23.60 23.60 23.60 23.60 -
May 7, 2024 23.80 23.80 23.80 23.80 23.80 -
May 6, 2024 23.00 23.00 23.00 23.00 23.00 -
May 3, 2024 23.20 23.20 23.20 23.20 23.20 -
May 2, 2024 22.80 22.80 22.80 22.80 22.80 -
Apr 30, 2024 23.20 23.20 23.20 23.20 23.20 -
Apr 29, 2024 22.60 22.80 22.60 22.80 22.80 -
Apr 26, 2024 22.80 22.80 22.80 22.80 22.80 -
Apr 25, 2024 22.40 22.40 22.40 22.40 22.40 -
Apr 24, 2024 23.00 23.00 23.00 23.00 23.00 -
Apr 23, 2024 22.40 22.40 22.40 22.40 22.40 -
Apr 22, 2024 22.40 22.40 22.40 22.40 22.40 -
Apr 19, 2024 22.80 22.80 22.80 22.80 22.80 -
Apr 18, 2024 23.40 23.40 23.40 23.40 23.40 -
Apr 17, 2024 24.00 24.00 24.00 24.00 24.00 -
Apr 16, 2024 24.20 24.20 24.20 24.20 24.20 -
Apr 15, 2024 25.00 25.00 25.00 25.00 25.00 -
Apr 12, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 11, 2024 25.20 25.20 25.20 25.20 25.20 -
Apr 10, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 9, 2024 25.40 25.40 25.40 25.40 25.40 -
Apr 8, 2024 25.60 25.60 25.60 25.60 25.60 -
Apr 5, 2024 25.60 25.60 25.60 25.60 25.60 -
Apr 4, 2024 26.20 26.20 26.20 26.20 26.20 -
Apr 3, 2024 26.00 26.00 26.00 26.00 26.00 -
Apr 2, 2024 26.40 26.60 26.40 26.60 26.60 -
Mar 28, 2024 26.80 27.20 26.80 27.20 27.20 500
Mar 27, 2024 0.07 Dividend
Mar 27, 2024 27.00 27.00 27.00 27.00 27.00 -
Mar 26, 2024 27.20 27.20 27.20 27.20 27.13 -
Mar 25, 2024 27.40 27.40 27.40 27.40 27.33 -
Mar 22, 2024 27.60 27.60 27.60 27.60 27.53 -
Mar 21, 2024 27.60 27.60 27.60 27.60 27.53 -
Mar 20, 2024 26.20 26.20 26.20 26.20 26.13 -
Mar 19, 2024 26.40 26.40 26.40 26.40 26.33 -
Mar 18, 2024 26.60 26.60 26.60 26.60 26.53 -
Mar 15, 2024 26.20 26.20 26.20 26.20 26.13 -
Mar 14, 2024 26.00 26.00 26.00 26.00 25.93 -
Mar 13, 2024 26.00 26.00 26.00 26.00 25.93 -
Mar 12, 2024 26.00 26.00 26.00 26.00 25.93 -
Mar 11, 2024 26.20 26.20 26.20 26.20 26.13 -
Mar 8, 2024 27.80 27.80 27.80 27.80 27.73 -
Mar 7, 2024 27.20 27.20 27.20 27.20 27.13 -
Mar 6, 2024 26.60 26.60 26.60 26.60 26.53 -
Mar 5, 2024 27.00 27.00 27.00 27.00 26.93 -
Mar 4, 2024 26.80 26.80 26.80 26.80 26.73 -
Mar 1, 2024 26.80 26.80 26.80 26.80 26.73 -
Feb 29, 2024 26.60 26.60 26.60 26.60 26.53 -
Feb 28, 2024 26.80 26.80 26.80 26.80 26.73 -
Feb 27, 2024 27.00 27.00 27.00 27.00 26.93 -
Feb 26, 2024 26.40 26.40 26.40 26.40 26.33 -
Feb 23, 2024 26.40 26.40 26.40 26.40 26.33 -
Feb 22, 2024 26.60 26.60 26.60 26.60 26.53 -
Feb 21, 2024 25.40 25.40 25.40 25.40 25.34 -
Feb 20, 2024 25.80 25.80 25.80 25.80 25.73 -
Feb 19, 2024 25.80 25.80 25.80 25.80 25.73 -
Feb 16, 2024 25.20 25.20 25.20 25.20 25.14 -
Feb 15, 2024 25.80 25.80 25.80 25.80 25.73 -
Feb 14, 2024 25.00 25.00 25.00 25.00 24.94 -
Feb 13, 2024 26.00 26.00 26.00 26.00 25.93 -
Feb 12, 2024 24.20 24.20 24.20 24.20 24.14 -
Feb 9, 2024 24.40 24.40 24.40 24.40 24.34 -
Feb 8, 2024 22.40 25.20 22.40 25.20 25.14 10
Feb 7, 2024 20.40 20.40 20.40 20.40 20.35 -
Feb 6, 2024 20.40 20.40 20.40 20.40 20.35 -
Feb 5, 2024 20.40 20.40 20.40 20.40 20.35 -
Feb 2, 2024 19.90 19.90 19.90 19.90 19.85 -
Feb 1, 2024 19.80 19.80 19.80 19.80 19.75 -
Jan 31, 2024 19.80 19.80 19.80 19.80 19.75 -
Jan 30, 2024 20.00 20.00 20.00 20.00 19.95 -
Jan 29, 2024 20.00 20.00 20.00 20.00 19.95 -
Jan 26, 2024 20.00 20.00 20.00 20.00 19.95 -
Jan 25, 2024 20.40 20.40 20.40 20.40 20.35 -
Jan 24, 2024 20.60 20.60 20.60 20.60 20.55 -
Jan 23, 2024 20.40 20.40 20.40 20.40 20.35 -
Jan 22, 2024 20.40 20.40 20.40 20.40 20.35 -
Jan 19, 2024 20.00 20.00 20.00 20.00 19.95 -
Jan 18, 2024 19.80 19.80 19.80 19.80 19.75 -
Jan 17, 2024 19.90 19.90 19.90 19.90 19.85 -
Jan 16, 2024 19.70 19.70 19.70 19.70 19.65 -
Jan 15, 2024 19.90 19.90 19.90 19.90 19.85 -
Jan 12, 2024 19.90 19.90 19.90 19.90 19.85 -
Jan 11, 2024 19.90 19.90 19.90 19.90 19.85 -
Jan 10, 2024 19.60 19.60 19.60 19.60 19.55 -
Jan 9, 2024 19.50 19.50 19.50 19.50 19.45 -
Jan 8, 2024 18.90 18.90 18.90 18.90 18.85 -
Jan 5, 2024 18.80 18.80 18.80 18.80 18.75 -
Jan 4, 2024 18.90 18.90 18.90 18.90 18.85 -
Jan 3, 2024 19.70 19.70 19.70 19.70 19.65 -
Jan 2, 2024 19.70 19.70 19.70 19.70 19.65 -
Dec 29, 2023 19.80 19.80 19.80 19.80 19.75 -
Dec 28, 2023 19.80 19.80 19.80 19.80 19.75 -
Dec 27, 2023 19.80 19.80 19.80 19.80 19.75 -
Dec 22, 2023 18.90 18.90 18.90 18.90 18.85 -
Dec 21, 2023 18.90 18.90 18.90 18.90 18.85 -
Dec 20, 2023 18.90 18.90 18.90 18.90 18.85 -
Dec 19, 2023 19.20 19.20 19.20 19.20 19.15 -
Dec 18, 2023 19.10 19.10 19.10 19.10 19.05 -
Dec 15, 2023 19.10 19.20 19.10 19.20 19.15 -
Dec 14, 2023 18.80 18.80 18.80 18.80 18.75 -
Dec 13, 2023 18.30 18.30 18.30 18.30 18.25 -
Dec 12, 2023 18.10 18.10 18.10 18.10 18.05 -
Dec 11, 2023 18.10 18.10 18.10 18.10 18.05 -
Dec 8, 2023 17.90 17.90 17.90 17.90 17.85 -
Dec 7, 2023 17.80 17.80 17.80 17.80 17.75 -
Dec 6, 2023 17.90 17.90 17.90 17.90 17.85 -
Dec 5, 2023 17.70 17.70 17.70 17.70 17.66 -
Dec 4, 2023 18.00 18.00 18.00 18.00 17.95 -
Dec 1, 2023 18.00 18.00 18.00 18.00 17.95 -
Nov 30, 2023 18.30 18.30 18.30 18.30 18.25 -
Nov 29, 2023 18.30 18.30 18.30 18.30 18.25 -
Nov 28, 2023 18.60 18.60 18.60 18.60 18.55 -
Nov 27, 2023 18.50 18.50 18.50 18.50 18.45 -
Nov 24, 2023 18.80 18.80 18.80 18.80 18.75 -
Nov 23, 2023 18.70 18.70 18.70 18.70 18.65 -
Nov 22, 2023 18.70 18.70 18.70 18.70 18.65 -
Nov 21, 2023 18.90 18.90 18.90 18.90 18.85 -
Nov 20, 2023 18.60 18.60 18.60 18.60 18.55 -
Nov 17, 2023 18.30 18.30 18.30 18.30 18.25 -
Nov 16, 2023 18.30 18.30 18.30 18.30 18.25 70
Nov 15, 2023 18.00 18.00 18.00 18.00 17.95 -