TSXV - Delayed Quote CAD
Sienna Resources Inc. (SIE.V)
At close: October 17 at 2:11 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 950,500 |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Oct 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,000 |
Oct 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 |
Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,600 |
Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,400 |
Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 363,000 |
Oct 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 |
Oct 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,500 |
Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 |
Oct 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 236,000 |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 90,100 |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,246,400 |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 269,200 |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,500 |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 983,100 |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 769,300 |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,100 |
Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,700 |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 293,900 |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,100 |
Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 |
Sep 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 370,000 |
Sep 9, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 124,100 |
Sep 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,635,800 |
Sep 5, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,159,100 |
Sep 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 |
Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Aug 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Aug 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 51,000 |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 558,000 |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 655,300 |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 182,500 |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 432,000 |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,056,700 |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,902,300 |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,855,900 |
Aug 16, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 754,300 |
Aug 15, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,611,800 |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,600 |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 479,000 |
Aug 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 623,000 |
Aug 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 597,300 |
Aug 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Aug 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
Aug 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 599,300 |
Aug 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 106,000 |
Jul 31, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 92,700 |
Jul 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 896,000 |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 56,500 |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 173,100 |
Jul 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,200 |
Jul 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 129,900 |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 536,000 |
Jul 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,911,300 |
Jul 17, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 846,600 |
Jul 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,779,100 |
Jul 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 504,200 |
Jul 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 |
Jul 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,600 |
Jul 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 |
Jul 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Jul 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 |
Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,700 |
Jul 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,600 |
Jul 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,700 |
Jun 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,500 |
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 300,000 |
Jun 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 160,300 |
Jun 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 606,400 |
Jun 24, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,627,700 |
Jun 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 312,700 |
Jun 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 937,600 |
Jun 19, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 4,470,400 |
Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,400 |
Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 |
Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 |
Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 114,300 |
Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Jun 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 |
Jun 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
Jun 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,800 |
Jun 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
May 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 145,200 |
May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 81,700 |
May 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 |
May 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
May 23, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 130,000 |
May 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 381,200 |
May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,000 |
May 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 |
May 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,800 |
May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,000 |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
May 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
May 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
May 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
May 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,500 |
May 1, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,400 |
Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 |
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 406,200 |
Apr 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 481,000 |
Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 190,000 |
Apr 24, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 205,600 |
Apr 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
Apr 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 395,000 |
Apr 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 148,000 |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 67,500 |
Apr 16, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 122,300 |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 461,000 |
Apr 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,300 |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 510,000 |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,418,000 |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,600 |
Apr 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
Apr 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,000 |
Apr 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,541,200 |
Apr 2, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,643,100 |
Apr 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,700 |
Mar 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 28,300 |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,600 |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,300 |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Mar 20, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 29,100 |
Mar 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,800 |
Mar 18, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 85,200 |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,200 |
Mar 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,300 |
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 406,100 |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,768,100 |
Mar 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,800 |
Mar 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,000 |
Mar 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,000 |
Mar 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,000 |
Mar 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 80,500 |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 |
Feb 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,500 |
Feb 27, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 206,200 |
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,000 |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,500 |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,000 |
Feb 20, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 68,300 |
Feb 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,000 |
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,300 |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 163,000 |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 228,000 |
Feb 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,300 |
Feb 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Feb 8, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 235,000 |
Feb 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 785,500 |
Feb 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,031,000 |
Feb 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Feb 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 |
Feb 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,400 |
Jan 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 78,000 |
Jan 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 664,000 |
Jan 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 421,000 |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 536,300 |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 539,800 |
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 689,000 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 633,900 |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,716,900 |
Jan 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 2,087,900 |
Jan 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,368,400 |
Jan 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 17,000 |
Jan 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 397,000 |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 157,000 |
Jan 11, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 1,004,900 |
Jan 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 |
Jan 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160,400 |
Jan 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 |
Jan 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 64,800 |
Jan 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,000 |
Jan 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Jan 2, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 24,600 |
Dec 29, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 82,700 |
Dec 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 173,000 |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 316,200 |
Dec 22, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 274,000 |
Dec 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 279,000 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,000 |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 |
Dec 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 272,900 |
Dec 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 583,000 |
Dec 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Dec 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
Dec 7, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
Dec 6, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
Dec 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215,000 |
Dec 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 477,600 |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 85,200 |
Nov 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 145,400 |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 27, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 78,300 |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 76,000 |
Nov 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 195,800 |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 135,000 |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 71,000 |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,200 |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,646,200 |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 66,200 |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,757,700 |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 204,600 |
Nov 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,621,100 |
Nov 8, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 263,700 |
Nov 7, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 250,500 |
Nov 6, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 716,200 |
Nov 3, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,904,200 |
Nov 2, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 162,300 |
Nov 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 695,400 |
Oct 31, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 305,800 |
Oct 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 594,000 |
Oct 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,062,800 |
Oct 26, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,103,500 |
Oct 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 268,000 |
Oct 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,200,700 |
Oct 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 363,700 |
Oct 20, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 365,800 |
Oct 19, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 617,500 |
Oct 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 397,200 |
Oct 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,056,400 |
Related Tickers
CRUZ.CN Cruz Battery Metals Corp.
0.0500
0.00%
SPMT.CN Spearmint Resources Inc.
0.0250
0.00%
CELL.V Grid Battery Metals Inc.
0.0400
+14.29%
NEV.V Nevada Sunrise Metals Corporation
0.0200
0.00%
EPO-H.V Encanto Potash Corp.
0.0600
0.00%
ILI.V Imagine Lithium Inc.
0.0250
-16.67%
LIT.V Argentina Lithium & Energy Corp.
0.1550
-6.06%
NILI.V Surge Battery Metals Inc.
0.4800
-4.00%
RAMP.V Ramp Metals Inc.
0.8000
+2.56%
VR.CN Victory Battery Metals Corp.
0.0100
-33.33%