NSE - Delayed Quote INR

Siemens Limited (SIEMENS.NS)

Compare
7,238.70 -242.90 (-3.25%)
At close: 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 22, 2024 7,481.60 7,481.60 7,210.85 7,238.70 7,238.70 464,469
Oct 21, 2024 7,840.00 7,873.45 7,454.05 7,481.60 7,481.60 226,557
Oct 18, 2024 7,720.10 7,854.60 7,565.00 7,803.00 7,803.00 274,616
Oct 17, 2024 7,986.30 8,000.00 7,650.30 7,717.65 7,717.65 388,931
Oct 16, 2024 7,870.05 8,129.90 7,856.05 7,986.30 7,986.30 972,512
Oct 15, 2024 7,805.50 7,880.10 7,703.75 7,870.05 7,870.05 350,978
Oct 14, 2024 7,780.00 7,785.00 7,674.00 7,725.40 7,725.40 161,506
Oct 11, 2024 7,690.00 7,779.95 7,558.00 7,749.90 7,749.90 220,752
Oct 10, 2024 7,700.00 7,739.85 7,591.15 7,686.75 7,686.75 218,831
Oct 9, 2024 7,375.00 7,743.10 7,364.90 7,677.20 7,677.20 528,414
Oct 8, 2024 7,010.00 7,399.95 6,955.25 7,372.15 7,372.15 333,417
Oct 7, 2024 7,305.85 7,337.95 6,976.10 6,998.15 6,998.15 259,012
Oct 4, 2024 7,345.00 7,368.55 7,182.00 7,246.85 7,246.85 277,939
Oct 3, 2024 7,451.70 7,518.00 7,305.00 7,346.40 7,346.40 242,295
Oct 1, 2024 7,274.80 7,550.00 7,254.05 7,511.70 7,511.70 516,730
Sep 30, 2024 7,294.50 7,319.90 7,179.10 7,250.00 7,250.00 331,600
Sep 27, 2024 7,077.25 7,324.00 7,035.00 7,295.20 7,295.20 539,298
Sep 26, 2024 7,210.00 7,237.85 6,990.10 7,077.25 7,077.25 273,622
Sep 25, 2024 7,107.00 7,222.95 7,075.00 7,177.00 7,177.00 525,815
Sep 24, 2024 6,938.40 7,124.50 6,930.00 7,095.70 7,095.70 388,948
Sep 23, 2024 6,872.00 6,959.95 6,841.00 6,938.40 6,938.40 215,540
Sep 20, 2024 6,751.85 6,861.70 6,712.35 6,832.75 6,832.75 582,735
Sep 19, 2024 6,775.00 6,843.75 6,505.00 6,725.65 6,725.65 362,166
Sep 18, 2024 6,800.00 6,801.85 6,706.00 6,740.30 6,740.30 117,755
Sep 17, 2024 6,725.00 6,775.00 6,692.25 6,763.90 6,763.90 99,089
Sep 16, 2024 6,730.00 6,775.00 6,708.00 6,712.80 6,712.80 72,127
Sep 13, 2024 6,680.00 6,750.00 6,666.05 6,710.25 6,710.25 172,907
Sep 12, 2024 6,647.75 6,663.95 6,581.75 6,654.40 6,654.40 154,448
Sep 11, 2024 6,597.75 6,704.65 6,563.80 6,592.70 6,592.70 249,105
Sep 10, 2024 6,600.00 6,645.00 6,536.90 6,582.90 6,582.90 230,709
Sep 9, 2024 6,610.00 6,648.95 6,502.75 6,558.25 6,558.25 288,303
Sep 6, 2024 6,642.00 6,700.00 6,601.00 6,614.35 6,614.35 276,535
Sep 5, 2024 6,790.00 6,800.05 6,678.05 6,686.20 6,686.20 217,393
Sep 4, 2024 6,768.80 6,814.65 6,711.00 6,758.80 6,758.80 210,812
Sep 3, 2024 6,806.00 6,833.95 6,735.00 6,768.80 6,768.80 347,960
Sep 2, 2024 6,927.75 6,945.00 6,762.05 6,779.60 6,779.60 265,745
Aug 30, 2024 6,896.00 6,937.95 6,856.95 6,893.10 6,893.10 703,538
Aug 29, 2024 6,930.05 6,954.20 6,805.25 6,869.30 6,869.30 368,850
Aug 28, 2024 7,017.50 7,035.00 6,940.25 6,951.45 6,951.45 201,864
Aug 27, 2024 7,080.00 7,098.60 7,000.00 7,008.85 7,008.85 180,413
Aug 26, 2024 7,065.60 7,065.60 6,993.30 7,043.05 7,043.05 149,876
Aug 23, 2024 7,056.05 7,107.95 7,010.00 7,022.15 7,022.15 126,847
Aug 22, 2024 7,124.60 7,124.60 7,030.05 7,056.05 7,056.05 162,137
Aug 21, 2024 7,084.05 7,129.20 7,032.10 7,083.05 7,083.05 148,003
Aug 20, 2024 7,152.00 7,152.00 7,004.40 7,084.05 7,084.05 176,099
Aug 19, 2024 7,244.00 7,244.00 7,087.15 7,102.25 7,102.25 235,437
Aug 16, 2024 7,090.00 7,256.75 7,062.85 7,188.70 7,188.70 400,177
Aug 14, 2024 6,971.65 7,062.60 6,837.50 7,040.05 7,040.05 337,035
Aug 13, 2024 6,907.10 7,044.00 6,850.05 6,969.10 6,969.10 523,595
Aug 12, 2024 6,800.00 7,050.00 6,765.00 6,920.95 6,920.95 1,024,424
Aug 9, 2024 6,850.00 6,915.25 6,771.05 6,889.50 6,889.50 725,795
Aug 8, 2024 6,760.00 6,848.95 6,658.30 6,769.00 6,769.00 475,189
Aug 7, 2024 6,698.00 6,870.00 6,567.00 6,825.75 6,825.75 368,743
Aug 6, 2024 6,694.70 6,834.60 6,565.70 6,591.90 6,591.90 244,925
Aug 5, 2024 6,677.40 6,810.00 6,604.15 6,694.70 6,694.70 499,695
Aug 2, 2024 6,900.00 6,982.95 6,800.05 6,876.50 6,876.50 443,854
Aug 1, 2024 7,147.95 7,163.90 6,947.75 7,028.80 7,028.80 537,036
Jul 31, 2024 7,074.95 7,180.00 6,920.00 7,132.90 7,132.90 465,539
Jul 30, 2024 7,100.00 7,157.90 6,987.55 7,021.15 7,021.15 394,712
Jul 29, 2024 6,967.50 7,110.60 6,947.30 7,096.35 7,096.35 373,915
Jul 26, 2024 6,880.60 6,977.15 6,840.05 6,917.30 6,917.30 352,540
Jul 25, 2024 6,737.00 6,950.00 6,671.15 6,836.95 6,836.95 342,733
Jul 24, 2024 6,819.55 6,962.00 6,710.00 6,771.10 6,771.10 446,956
Jul 23, 2024 7,039.90 7,104.75 6,635.00 6,788.70 6,788.70 643,754
Jul 22, 2024 6,690.05 7,038.00 6,690.05 7,023.15 7,023.15 373,486
Jul 19, 2024 7,125.75 7,150.00 6,825.00 6,850.20 6,850.20 679,882
Jul 18, 2024 7,468.60 7,478.55 7,055.05 7,121.20 7,121.20 867,081
Jul 16, 2024 7,660.00 7,687.90 7,444.00 7,468.60 7,468.60 341,560
Jul 15, 2024 7,613.55 7,669.25 7,552.20 7,639.80 7,639.80 249,507
Jul 12, 2024 7,808.00 7,825.00 7,600.85 7,613.55 7,613.55 426,289
Jul 11, 2024 7,933.85 7,933.85 7,761.70 7,776.00 7,776.00 212,661
Jul 10, 2024 7,800.00 7,863.90 7,600.00 7,846.65 7,846.65 328,691
Jul 9, 2024 7,760.00 7,824.00 7,725.10 7,763.90 7,763.90 182,294
Jul 8, 2024 7,934.25 7,934.80 7,685.05 7,741.35 7,741.35 234,500
Jul 5, 2024 7,868.00 7,968.70 7,815.00 7,885.55 7,885.55 310,441
Jul 4, 2024 7,803.05 7,948.90 7,743.45 7,866.90 7,866.90 282,942
Jul 3, 2024 7,793.00 7,913.95 7,755.00 7,803.05 7,803.05 279,092
Jul 2, 2024 7,871.00 7,900.00 7,651.10 7,772.25 7,772.25 305,855
Jul 1, 2024 7,725.60 7,890.00 7,706.10 7,871.55 7,871.55 341,704
Jun 28, 2024 7,852.60 7,852.60 7,630.05 7,704.50 7,704.50 451,478
Jun 27, 2024 7,585.05 7,934.30 7,540.10 7,832.20 7,832.20 1,240,312
Jun 26, 2024 7,577.00 7,665.00 7,505.10 7,597.10 7,597.10 219,210
Jun 25, 2024 7,624.60 7,749.00 7,537.55 7,560.00 7,560.00 493,607
Jun 24, 2024 7,424.10 7,642.45 7,351.70 7,593.95 7,593.95 305,989
Jun 21, 2024 7,558.60 7,600.00 7,400.75 7,436.30 7,436.30 250,912
Jun 20, 2024 7,540.00 7,551.80 7,430.05 7,524.90 7,524.90 312,158
Jun 19, 2024 7,766.00 7,810.00 7,515.00 7,538.00 7,538.00 347,807
Jun 18, 2024 7,824.95 7,841.00 7,661.05 7,727.85 7,727.85 331,393
Jun 14, 2024 7,433.50 7,913.05 7,415.90 7,790.20 7,790.20 1,315,733
Jun 13, 2024 7,130.00 7,468.00 7,092.30 7,396.60 7,396.60 869,619
Jun 12, 2024 6,918.95 7,133.95 6,917.90 7,065.30 7,065.30 514,055
Jun 11, 2024 6,920.10 7,034.30 6,881.20 6,901.05 6,901.05 414,459
Jun 10, 2024 6,889.95 6,954.55 6,825.00 6,856.55 6,856.55 258,661
Jun 7, 2024 6,800.05 6,895.95 6,706.00 6,875.10 6,875.10 263,145
Jun 6, 2024 6,599.95 6,838.40 6,595.05 6,793.95 6,793.95 420,303
Jun 5, 2024 6,619.95 6,620.00 6,137.15 6,528.20 6,528.20 735,481
Jun 4, 2024 7,320.00 7,320.00 5,819.20 6,372.15 6,372.15 1,238,880
Jun 3, 2024 7,250.00 7,344.90 7,138.10 7,274.00 7,274.00 664,800
May 31, 2024 7,043.00 7,062.10 6,922.05 6,967.95 6,967.95 925,311
May 30, 2024 7,004.00 7,050.00 6,939.40 6,984.65 6,984.65 278,761
May 29, 2024 7,099.90 7,154.55 7,000.00 7,016.80 7,016.80 466,474
May 28, 2024 7,234.50 7,275.00 7,092.00 7,137.30 7,137.30 303,297
May 27, 2024 7,283.35 7,321.95 7,168.90 7,215.15 7,215.15 397,759
May 24, 2024 7,345.00 7,345.00 7,240.00 7,283.30 7,283.30 187,782
May 23, 2024 7,190.00 7,387.20 7,166.15 7,371.65 7,371.65 358,594
May 22, 2024 7,334.00 7,334.00 7,134.10 7,159.30 7,159.30 466,120
May 21, 2024 7,228.70 7,347.00 7,197.20 7,284.25 7,284.25 667,939
May 17, 2024 7,070.00 7,230.00 7,044.10 7,185.35 7,185.35 676,632
May 16, 2024 7,119.30 7,249.05 6,994.00 7,043.85 7,043.85 1,224,864
May 15, 2024 7,020.00 7,240.00 6,926.00 7,119.30 7,119.30 2,793,249
May 14, 2024 6,660.60 6,701.75 6,482.50 6,660.45 6,660.45 672,150
May 13, 2024 6,232.60 6,666.00 6,218.55 6,620.10 6,620.10 1,341,277
May 10, 2024 6,165.15 6,208.30 6,068.55 6,168.15 6,168.15 429,166
May 9, 2024 6,319.00 6,335.00 6,114.85 6,130.20 6,130.20 375,195
May 8, 2024 6,119.20 6,337.00 6,022.30 6,305.00 6,305.00 543,836
May 7, 2024 6,144.00 6,247.70 6,032.00 6,094.60 6,094.60 420,762
May 6, 2024 5,960.00 6,196.00 5,958.95 6,107.65 6,107.65 770,340
May 3, 2024 5,909.95 5,948.00 5,866.35 5,928.05 5,928.05 135,910
May 2, 2024 5,841.70 5,975.45 5,840.00 5,871.50 5,871.50 250,487
Apr 30, 2024 5,818.80 5,922.90 5,790.10 5,841.70 5,841.70 375,146
Apr 29, 2024 5,754.20 5,828.70 5,734.45 5,776.65 5,776.65 147,999
Apr 26, 2024 5,749.95 5,808.20 5,697.85 5,748.50 5,748.50 153,742
Apr 25, 2024 5,670.00 5,766.00 5,633.00 5,729.55 5,729.55 208,223
Apr 24, 2024 5,729.00 5,754.05 5,656.85 5,668.95 5,668.95 266,182
Apr 23, 2024 5,800.00 5,812.90 5,684.95 5,695.70 5,695.70 182,762
Apr 22, 2024 5,601.95 5,835.00 5,599.00 5,768.40 5,768.40 493,485
Apr 19, 2024 5,574.55 5,645.75 5,480.80 5,589.50 5,589.50 478,594
Apr 18, 2024 5,534.00 5,644.00 5,499.55 5,579.55 5,579.55 502,164
Apr 16, 2024 5,435.00 5,565.75 5,415.25 5,531.85 5,531.85 267,334
Apr 15, 2024 5,516.20 5,620.00 5,419.95 5,440.85 5,440.85 217,877
Apr 12, 2024 5,582.80 5,690.10 5,550.00 5,577.45 5,577.45 201,142
Apr 10, 2024 5,632.95 5,632.95 5,550.05 5,582.80 5,582.80 182,191
Apr 9, 2024 5,705.00 5,715.80 5,583.80 5,605.25 5,605.25 146,476
Apr 8, 2024 5,678.00 5,737.45 5,636.00 5,668.00 5,668.00 234,095
Apr 5, 2024 5,642.80 5,692.45 5,538.25 5,634.25 5,634.25 242,522
Apr 4, 2024 5,646.05 5,770.00 5,605.00 5,627.05 5,627.05 366,086
Apr 3, 2024 5,511.00 5,672.40 5,511.00 5,645.30 5,645.30 341,448
Apr 2, 2024 5,474.95 5,599.00 5,454.40 5,576.85 5,576.85 263,847
Apr 1, 2024 5,378.85 5,528.75 5,378.85 5,462.90 5,462.90 370,847
Mar 28, 2024 5,288.65 5,405.00 5,236.50 5,374.05 5,374.05 398,389
Mar 27, 2024 5,130.00 5,360.00 5,117.45 5,288.65 5,288.65 791,415
Mar 26, 2024 4,991.55 5,111.20 4,970.00 5,098.65 5,098.65 427,343
Mar 22, 2024 4,935.05 4,997.20 4,864.65 4,991.55 4,991.55 281,438
Mar 21, 2024 4,750.00 4,954.00 4,741.55 4,942.35 4,942.35 461,620
Mar 20, 2024 4,668.70 4,758.45 4,562.35 4,709.55 4,709.55 179,052
Mar 19, 2024 4,840.00 4,849.55 4,602.65 4,639.85 4,639.85 371,866
Mar 18, 2024 4,774.95 4,855.00 4,745.90 4,834.40 4,834.40 171,827
Mar 15, 2024 4,768.00 4,820.60 4,682.10 4,771.30 4,771.30 229,260
Mar 14, 2024 4,650.95 4,788.20 4,579.75 4,751.40 4,751.40 242,114
Mar 13, 2024 4,784.85 4,844.00 4,613.80 4,650.10 4,650.10 379,017
Mar 12, 2024 4,745.00 4,834.95 4,700.00 4,782.45 4,782.45 409,382
Mar 11, 2024 4,670.00 4,972.40 4,670.00 4,730.85 4,730.85 1,126,433
Mar 7, 2024 4,730.00 4,743.00 4,655.75 4,668.65 4,668.65 143,365
Mar 6, 2024 4,745.00 4,745.00 4,630.10 4,708.55 4,708.55 172,883
Mar 5, 2024 4,718.40 4,759.65 4,687.15 4,730.15 4,730.15 96,230
Mar 4, 2024 4,730.05 4,738.05 4,672.20 4,689.20 4,689.20 123,044
Mar 1, 2024 4,700.00 4,704.85 4,643.55 4,700.75 4,700.75 116,894
Feb 29, 2024 4,581.30 4,720.00 4,509.05 4,679.25 4,679.25 352,636
Feb 28, 2024 4,613.95 4,658.65 4,538.30 4,576.80 4,576.80 175,775
Feb 27, 2024 4,565.65 4,646.50 4,563.00 4,585.30 4,585.30 228,401
Feb 26, 2024 4,550.00 4,595.00 4,495.00 4,565.75 4,565.75 178,913
Feb 23, 2024 4,577.00 4,592.25 4,518.60 4,536.50 4,536.50 155,098
Feb 22, 2024 4,450.00 4,587.00 4,418.00 4,552.50 4,552.50 236,905
Feb 21, 2024 4,445.00 4,538.85 4,416.05 4,440.35 4,440.35 218,181
Feb 20, 2024 4,435.00 4,455.00 4,407.55 4,435.75 4,435.75 130,657
Feb 19, 2024 4,400.95 4,449.00 4,375.00 4,416.60 4,416.60 108,346
Feb 16, 2024 4,365.15 4,417.55 4,337.00 4,398.65 4,398.65 141,679
Feb 15, 2024 4,400.00 4,405.95 4,322.95 4,346.75 4,346.75 101,879
Feb 14, 2024 4,279.45 4,448.00 4,279.40 4,379.40 4,379.40 524,202
Feb 13, 2024 4,218.00 4,499.80 4,118.00 4,313.20 4,313.20 741,449
Feb 12, 2024 4,275.80 4,359.30 4,204.00 4,218.35 4,218.35 310,740
Feb 9, 2024 4,230.70 4,301.20 4,155.90 4,275.80 4,275.80 231,257
Feb 8, 2024 4,268.00 4,335.00 4,215.00 4,226.55 4,226.55 234,880
Feb 7, 2024 4,289.95 4,289.95 4,162.05 4,249.20 4,249.20 228,370
Feb 6, 2024 4,169.80 4,250.00 4,135.05 4,216.75 4,216.75 157,896
Feb 5, 2024 4,175.00 4,250.00 4,123.95 4,147.95 4,147.95 307,429
Feb 2, 2024 4,125.00 4,289.95 4,112.10 4,162.30 4,162.30 541,066
Feb 1, 2024 4,161.00 4,249.35 4,029.45 4,104.65 4,104.65 637,794
Jan 31, 2024 4,115.00 4,212.85 4,086.35 4,140.40 4,140.40 489,648
Jan 30, 2024 10.00 Dividend
Jan 30, 2024 4,319.00 4,335.00 4,104.20 4,143.55 4,143.55 488,753
Jan 29, 2024 4,204.00 4,318.95 4,196.35 4,305.55 4,295.55 460,409
Jan 25, 2024 4,213.95 4,221.10 4,140.00 4,205.40 4,195.63 163,965
Jan 24, 2024 4,080.00 4,212.00 4,056.00 4,199.00 4,189.25 219,206
Jan 23, 2024 4,090.00 4,133.60 4,020.00 4,083.90 4,074.41 479,654
Jan 19, 2024 4,081.00 4,151.00 4,062.90 4,141.50 4,131.88 111,523
Jan 18, 2024 4,100.00 4,105.75 3,965.00 4,041.80 4,032.41 187,562
Jan 17, 2024 4,092.00 4,132.85 4,028.25 4,106.80 4,097.26 177,690
Jan 16, 2024 4,176.30 4,200.00 4,086.90 4,103.45 4,093.92 188,669
Jan 15, 2024 4,163.10 4,179.50 4,117.20 4,163.55 4,153.88 153,484
Jan 12, 2024 4,171.65 4,188.80 4,112.60 4,154.10 4,144.45 160,204
Jan 11, 2024 4,188.00 4,197.90 4,131.00 4,159.80 4,150.14 130,818
Jan 10, 2024 4,190.95 4,229.25 4,147.90 4,180.75 4,171.04 267,109
Jan 9, 2024 4,030.85 4,218.00 4,030.00 4,193.40 4,183.66 653,704
Jan 8, 2024 4,094.00 4,096.10 4,002.05 4,015.50 4,006.17 168,440
Jan 5, 2024 4,099.15 4,114.55 4,057.00 4,077.20 4,067.73 140,037
Jan 4, 2024 4,102.00 4,127.10 4,076.55 4,088.65 4,079.15 221,232
Jan 3, 2024 4,055.00 4,110.00 4,054.15 4,085.15 4,075.66 347,303
Jan 2, 2024 4,045.05 4,049.00 3,966.70 4,041.60 4,032.21 210,466
Jan 1, 2024 4,029.00 4,058.00 4,009.00 4,025.55 4,016.20 127,992
Dec 29, 2023 3,973.00 4,030.70 3,948.05 4,024.70 4,015.35 191,945
Dec 28, 2023 4,009.45 4,031.70 3,945.25 3,959.85 3,950.65 755,352
Dec 27, 2023 4,029.95 4,052.85 3,964.55 3,977.65 3,968.41 423,652
Dec 26, 2023 3,985.00 4,017.50 3,965.10 4,004.35 3,995.05 180,722
Dec 22, 2023 4,085.00 4,120.00 3,929.55 3,955.55 3,946.36 624,973
Dec 21, 2023 3,856.00 3,974.00 3,809.15 3,966.95 3,957.74 344,486
Dec 20, 2023 4,054.80 4,105.85 3,876.40 3,909.15 3,900.07 431,656
Dec 19, 2023 4,150.00 4,174.40 4,000.05 4,019.60 4,010.26 517,133
Dec 18, 2023 3,915.30 4,245.00 3,901.10 4,139.25 4,129.64 1,644,295
Dec 15, 2023 3,935.00 3,955.00 3,864.20 3,907.30 3,898.23 373,182
Dec 14, 2023 3,950.00 3,950.00 3,880.80 3,918.05 3,908.95 213,194
Dec 13, 2023 3,867.00 3,947.00 3,858.15 3,934.40 3,925.26 260,174
Dec 12, 2023 3,886.25 3,906.30 3,833.00 3,856.45 3,847.49 133,309
Dec 11, 2023 3,830.00 3,895.00 3,830.00 3,886.25 3,877.22 182,945
Dec 8, 2023 3,856.00 3,882.45 3,785.05 3,827.20 3,818.31 158,838
Dec 7, 2023 3,867.95 3,868.00 3,813.70 3,832.25 3,823.35 140,310
Dec 6, 2023 3,850.00 3,924.50 3,835.05 3,851.95 3,843.00 436,674
Dec 5, 2023 3,810.00 3,850.00 3,776.05 3,843.50 3,834.57 322,252
Dec 4, 2023 3,799.95 3,837.95 3,740.60 3,807.20 3,798.36 612,081
Dec 1, 2023 3,670.00 3,779.95 3,647.20 3,753.10 3,744.38 401,008
Nov 30, 2023 3,639.90 3,665.55 3,615.70 3,657.60 3,649.11 504,344
Nov 29, 2023 3,678.00 3,678.00 3,586.65 3,635.75 3,627.31 796,758
Nov 28, 2023 3,640.00 3,657.00 3,575.55 3,646.50 3,638.03 270,594
Nov 24, 2023 3,640.00 3,641.85 3,605.05 3,628.60 3,620.17 230,400
Nov 23, 2023 3,556.00 3,636.00 3,530.00 3,619.20 3,610.79 314,273
Nov 22, 2023 3,589.05 3,600.00 3,520.00 3,549.00 3,540.76 163,675
Nov 21, 2023 3,600.00 3,609.60 3,561.40 3,589.05 3,580.71 176,350
Nov 20, 2023 3,580.00 3,595.00 3,560.00 3,586.20 3,577.87 109,320
Nov 17, 2023 3,530.00 3,581.20 3,502.05 3,570.75 3,562.46 308,682
Nov 16, 2023 3,509.80 3,540.65 3,466.85 3,525.00 3,516.81 385,606
Nov 15, 2023 3,465.00 3,568.80 3,413.05 3,495.50 3,487.38 1,195,689
Nov 13, 2023 3,421.00 3,433.50 3,398.25 3,418.00 3,410.06 96,279
Nov 10, 2023 3,385.00 3,419.60 3,377.05 3,407.35 3,399.44 268,510
Nov 9, 2023 3,436.00 3,445.00 3,381.00 3,389.35 3,381.48 405,330
Nov 8, 2023 3,345.00 3,430.15 3,345.00 3,423.90 3,415.95 193,004
Nov 7, 2023 3,300.00 3,365.75 3,299.95 3,347.60 3,339.83 401,922
Nov 6, 2023 3,375.55 3,380.10 3,338.65 3,367.20 3,359.38 449,246
Nov 3, 2023 3,395.00 3,395.00 3,353.70 3,367.55 3,359.73 253,889
Nov 2, 2023 3,334.90 3,381.80 3,329.00 3,370.90 3,363.07 119,480
Nov 1, 2023 3,340.00 3,359.00 3,313.80 3,325.65 3,317.93 351,542
Oct 31, 2023 3,421.00 3,430.00 3,246.00 3,330.95 3,323.21 1,172,326
Oct 30, 2023 3,400.15 3,463.95 3,400.00 3,430.60 3,422.63 127,405
Oct 27, 2023 3,400.00 3,448.95 3,384.75 3,427.00 3,419.04 155,625
Oct 26, 2023 3,420.00 3,432.95 3,350.00 3,406.75 3,398.84 404,993
Oct 25, 2023 3,414.75 3,441.85 3,385.00 3,432.85 3,424.88 239,914
Oct 23, 2023 3,441.80 3,474.50 3,403.05 3,414.75 3,406.82 190,279

Related Tickers