NasdaqGS - Delayed Quote USD
Sirius XM Holdings Inc. (SIRI)
At close: October 31 at 4:00 PM EDT
After hours: October 31 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241101C00018000 | 10/16/2024 5:42 PM | 18 | 9.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SIRI241101C00020000 | 10/30/2024 2:19 PM | 20 | 7.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SIRI241101C00020500 | 10/24/2024 6:45 PM | 20.5 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SIRI241101C00021000 | 10/14/2024 6:11 PM | 21 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SIRI241101C00021500 | 10/30/2024 6:13 PM | 21.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SIRI241101C00022000 | 10/24/2024 7:32 PM | 22 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SIRI241101C00023000 | 10/31/2024 1:40 PM | 23 | 4.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SIRI241101C00023500 | 10/30/2024 1:30 PM | 23.5 | 3.92 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SIRI241101C00024000 | 10/31/2024 3:29 PM | 24 | 2.48 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 0.00% |
| SIRI241101C00024500 | 10/29/2024 7:26 PM | 24.5 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| SIRI241101C00025000 | 10/31/2024 6:08 PM | 25 | 1.97 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| SIRI241101C00025500 | 10/31/2024 7:19 PM | 25.5 | 1.66 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SIRI241101C00026000 | 10/31/2024 5:19 PM | 26 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| SIRI241101C00026500 | 10/31/2024 7:36 PM | 26.5 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 181 | 0 | 0.00% |
| SIRI241101C00027000 | 10/31/2024 7:59 PM | 27 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1,407 | 0 | 6.25% |
| SIRI241101C00027500 | 10/31/2024 7:59 PM | 27.5 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1,271 | 0 | 12.50% |
| SIRI241101C00028000 | 10/31/2024 7:58 PM | 28 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1,136 | 0 | 25.00% |
| SIRI241101C00028500 | 10/31/2024 7:59 PM | 28.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 272 | 0 | 25.00% |
| SIRI241101C00029000 | 10/31/2024 7:35 PM | 29 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 236 | 0 | 50.00% |
| SIRI241101C00029500 | 10/31/2024 6:46 PM | 29.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| SIRI241101C00030000 | 10/31/2024 7:38 PM | 30 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 198 | 0 | 50.00% |
| SIRI241101C00030500 | 10/31/2024 6:47 PM | 30.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 50.00% |
| SIRI241101C00031000 | 10/31/2024 1:30 PM | 31 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| SIRI241101C00031500 | 10/30/2024 7:48 PM | 31.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 464 | 0 | 50.00% |
| SIRI241101C00032000 | 10/29/2024 2:44 PM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 50.00% |
| SIRI241101C00032500 | 10/29/2024 6:43 PM | 32.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 0 | 50.00% |
| SIRI241101C00033000 | 10/31/2024 2:25 PM | 33 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SIRI241101C00034000 | 10/16/2024 2:11 PM | 34 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SIRI241101C00035000 | 10/31/2024 7:59 PM | 35 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIRI241101P00018500 | 9/27/2024 1:30 PM | 18.5 | 0.06 | 0.00 | 0.02 | 0.00 | 0.00% | 25 | 25 | 293.75% |
| SIRI241101P00019000 | 10/1/2024 5:08 PM | 19 | 0.17 | 0.00 | 0.03 | 0.00 | 0.00% | - | 777 | 287.50% |
| SIRI241101P00020000 | 10/30/2024 3:03 PM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SIRI241101P00021000 | 10/15/2024 3:42 PM | 21 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SIRI241101P00021500 | 10/7/2024 1:30 PM | 21.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SIRI241101P00022000 | 10/25/2024 2:14 PM | 22 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| SIRI241101P00022500 | 10/30/2024 7:53 PM | 22.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SIRI241101P00023000 | 10/31/2024 1:30 PM | 23 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SIRI241101P00023500 | 10/30/2024 7:59 PM | 23.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 50.00% |
| SIRI241101P00024000 | 10/31/2024 2:56 PM | 24 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 280 | 0 | 50.00% |
| SIRI241101P00024500 | 10/31/2024 2:36 PM | 24.5 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SIRI241101P00025000 | 10/31/2024 7:53 PM | 25 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 128 | 0 | 25.00% |
| SIRI241101P00025500 | 10/31/2024 7:55 PM | 25.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 25.00% |
| SIRI241101P00026000 | 10/31/2024 7:58 PM | 26 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 557 | 0 | 12.50% |
| SIRI241101P00026500 | 10/31/2024 7:59 PM | 26.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 586 | 0 | 3.13% |
| SIRI241101P00027000 | 10/31/2024 7:43 PM | 27 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1,981 | 0 | 0.00% |
| SIRI241101P00027500 | 10/31/2024 7:29 PM | 27.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 150 | 0 | 0.00% |
| SIRI241101P00028000 | 10/31/2024 7:43 PM | 28 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| SIRI241101P00028500 | 10/30/2024 7:26 PM | 28.5 | 1.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SIRI241101P00029000 | 10/28/2024 3:46 PM | 29 | 2.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SIRI241101P00030000 | 10/17/2024 6:03 PM | 30 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ROKU Roku, Inc.
64.08
-17.33%
NFLX Netflix, Inc.
756.03
+0.30%
DIS The Walt Disney Company
96.20
+1.18%
WBD Warner Bros. Discovery, Inc.
8.13
+4.63%
AMC AMC Entertainment Holdings, Inc.
4.3900
-3.73%
PARA Paramount Global
10.94
+2.63%
IQ iQIYI, Inc.
2.6100
-3.33%
TKO TKO Group Holdings, Inc.
116.77
+0.04%
LLYVK Liberty Live Group
58.36
+0.17%
PLAY Dave & Buster's Entertainment, Inc.
36.93
-4.57%