Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD
abrdn Physical Silver Shares ETF (SIVR)
28.54
+0.18
+(0.63%)
At close: April 7 at 4:00:00 PM EDT
28.54
0.00
(0.00%)
After hours: April 7 at 7:59:25 PM EDT
Loading Chart for SIVR
- Previous Close
28.36 - Open
28.69 - Bid --
- Ask --
- Day's Range
28.24 - 29.15 - 52 Week Range
24.99 - 33.31 - Volume
2,526,455 - Avg. Volume
703,026 - Net Assets 1.64B
- NAV 29.90
- PE Ratio (TTM) --
- Yield 0.00%
- YTD Daily Total Return 2.87%
- Beta (5Y Monthly) 0.61
- Expense Ratio (net) 0.30%
The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.
Aberdeen Standard Investments
Fund Family
Commodities Focused
Fund Category
1.64B
Net Assets
2009-07-24
Inception Date
Performance Overview: SIVR
View MoreTrailing returns as of 4/4/2025. Category is Commodities Focused.
People Also Watch
SGOL abrdn Physical Gold Shares ETF
28.39
-1.97%
PPLT abrdn Physical Platinum Shares ETF
83.41
-0.58%
PALL abrdn Physical Palladium Shares ETF
83.02
-1.25%
AGQ ProShares Ultra Silver
33.49
+1.27%
SIL Global X Silver Miners ETF
34.50
-0.66%
PSLV Sprott Physical Silver Trust
9.98
-1.96%
GLTR abrdn Physical Precious Metals Basket Shares ETF
120.49
-1.17%
PHYS Sprott Physical Gold Trust
22.82
-2.48%
SILJ Amplify Junior Silver Miners ETF
10.42
-0.38%
SLVP iShares MSCI Global Silver and Metals Miners ETF
12.92
-0.39%
BAR GraniteShares Gold Trust
29.34
-2.00%
ZSL ProShares UltraShort Silver
38.37
-0.26%
IAU iShares Gold Trust
56.10
-2.03%
GDXJ VanEck Junior Gold Miners ETF
50.51
-1.69%
GLDM SPDR Gold MiniShares
58.96
-1.98%
CEF Sprott Physical Gold and Silver Trust
26.18
-1.28%
Recent News: SIVR
View MoreRelated Tickers
FTXL First Trust Nasdaq Semiconductor ETF
64.93
+3.13%
PSI Invesco Semiconductors ETF
40.76
+2.62%
SOXX iShares Semiconductor ETF
161.27
+2.31%
SMH VanEck Semiconductor ETF
184.90
+2.27%
XME SPDR S&P Metals and Mining ETF
49.50
+2.10%
XSD SPDR S&P Semiconductor ETF
170.37
+1.82%
SPHB Invesco S&P 500 High Beta ETF
69.17
+1.56%
SPMO Invesco S&P 500 Momentum ETF
83.48
+1.41%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
53.07
+1.39%
IETC iShares U.S. Tech Independence Focused ETF
68.00
+0.98%
MTUM iShares MSCI USA Momentum Factor ETF
182.71
+0.86%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
65.50
+0.82%
HEWJ iShares Currency Hedged MSCI Japan ETF
37.07
+0.79%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
80.02
+0.77%
HSRT Hartford AAA CLO ETF
37.97
+0.74%
IGM iShares Expanded Tech Sector ETF
81.16
+0.73%
XAR SPDR S&P Aerospace & Defense ETF
146.00
+0.73%
FLJH Franklin FTSE Japan Hedged ETF
27.27
+0.73%
SMIN iShares MSCI India Small-Cap ETF
65.10
+0.71%
IHI iShares U.S. Medical Devices ETF
55.38
+0.69%
RINF ProShares Inflation Expectations ETF
31.96
+0.62%
TUR iShares MSCI Turkey ETF
31.86
+0.60%
XLK The Technology Select Sector SPDR Fund
183.46
+0.60%
GVIP Goldman Sachs Hedge Industry VIP ETF
106.01
+0.55%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.84
+0.54%
QGRO American Century U.S. Quality Growth ETF
84.58
+0.51%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.44
+0.50%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
303.02
+0.49%
FLTR VanEck IG Floating Rate ETF
25.08
+0.48%
IVW iShares S&P 500 Growth ETF
84.05
+0.48%
QTUM Defiance Quantum ETF
66.17
+0.47%
VOX Vanguard Communication Services Index Fund ETF Shares
135.04
+0.45%
IYW iShares U.S. Technology ETF
125.06
+0.45%
FTEC Fidelity MSCI Information Technology Index ETF
143.08
+0.44%
MMTM SPDR S&P 1500 Momentum Tilt ETF
216.78
+0.43%
FCOM Fidelity MSCI Communication Services Index ETF
51.14
+0.43%
FLOT iShares Floating Rate Bond ETF
50.31
+0.42%
IWP iShares Russell Mid-Cap Growth ETF
106.10
+0.40%
ILCG iShares Morningstar Growth ETF
73.38
+0.34%
UTES Virtus Reaves Utilities ETF
59.84
+0.34%
CIBR First Trust NASDAQ Cybersecurity ETF
57.71
+0.30%
QLD ProShares Ultra QQQ
72.02
+0.29%
VGT Vanguard Information Technology Index Fund ETF Shares
479.96
+0.28%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
136.24
+0.28%
DUSA Davis Select U.S. Equity ETF
38.53
+0.26%
QQQ Invesco QQQ Trust
423.69
+0.24%
WLDR Affinity World Leaders Equity ETF
25.96
+0.23%
IDX VanEck Indonesia Index ETF
11.65
+0.22%
IYG iShares U.S. Financial Services ETF
69.23
+0.20%
IUSG iShares Core S&P U.S. Growth ETF
115.29
+0.19%
DYNF iShares U.S. Equity Factor Rotation Active ETF
44.10
+0.18%
PTNQ Pacer Trendpilot 100 ETF
67.15
+0.18%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.08
+0.17%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.02
+0.17%
POCT Innovator U.S. Equity Power Buffer ETF October
36.80
+0.16%
XLC The Communication Services Select Sector SPDR ETF Fund
87.35
+0.14%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.58
+0.13%
SCHG Schwab U.S. Large-Cap Growth ETF
22.60
+0.13%
PPA Invesco Aerospace & Defense ETF
105.33
+0.12%
VUG Vanguard Growth Index Fund ETF Shares
334.42
+0.12%
XNTK SPDR NYSE Technology ETF
169.48
+0.12%
IWF iShares Russell 1000 Growth ETF
326.03
+0.11%
TMFC Motley Fool 100 Index ETF
50.40
+0.08%
IGHG ProShares Investment Grade—Interest Rate Hedged
75.22
+0.07%
IWY iShares Russell Top 200 Growth ETF
190.64
+0.06%
DXJ WisdomTree Japan Hedged Equity Fund
96.13
+0.05%
FTSD Franklin Short Duration U.S. Government ETF
90.73
+0.04%
USMC Principal U.S. Mega-Cap ETF
51.54
+0.03%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
62.59
+0.02%
MGK Vanguard Mega Cap Growth Index Fund
277.84
+0.01%
VAMO Cambria Value and Momentum ETF
28.99
+0.00%
NACP Impact Shares NAACP Minority Empowerment ETF
35.76
+0.00%
XLG Invesco S&P 500 Top 50 ETF
41.57
0.00%
JMOM JPMorgan U.S. Momentum Factor ETF
50.99
-0.02%
GSY Invesco Ultra Short Duration ETF
50.09
-0.04%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
220.47
-0.04%
OEF iShares S&P 100 ETF
244.07
-0.05%
QLC FlexShares US Quality Large Cap Index Fund
57.56
-0.07%
EPI WisdomTree India Earnings Fund
41.44
-0.07%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.70
-0.09%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
77.53
-0.09%
SLX VanEck Steel ETF
54.19
-0.11%
NULG Nuveen ESG Large-Cap Growth ETF
71.23
-0.11%
ONEQ Fidelity Nasdaq Composite Index ETF
61.35
-0.11%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
61.39
-0.15%
XSMO Invesco S&P SmallCap Momentum ETF
56.68
-0.16%
RING iShares MSCI Global Gold Miners ETF
34.72
-0.17%
PRN Invesco Dorsey Wright Industrials Momentum ETF
124.23
-0.18%
IWL iShares Russell Top 200 ETF
124.05
-0.18%
SPY SPDR S&P 500 ETF Trust
504.38
-0.18%
PULS PGIM Ultra Short Bond ETF
49.44
-0.18%
VV Vanguard Large Cap Index Fund
231.64
-0.19%
BAPR Innovator U.S. Equity Buffer ETF - April
39.41
-0.20%
SPLG SPDR Portfolio S&P 500 ETF
59.33
-0.20%
MGC Vanguard Mega Cap Index Fund
181.70
-0.20%
PAVE Global X U.S. Infrastructure Development ETF
34.33
-0.20%
SPTS SPDR Portfolio Short Term Treasury ETF
29.22
-0.20%
VFQY Vanguard U.S. Quality Factor ETF Shares
121.18
-0.21%
ITOT iShares Core S&P Total U.S. Stock Market ETF
110.00
-0.21%
IWB iShares Russell 1000 ETF
276.83
-0.21%