NYSEArca - Nasdaq Real Time Price USD
ProShares UltraShort Financials (SKF)
As of 9:34 AM EDT. Market Open.
Loading Chart for SKF
9/21 12:03 PM
DELL
- Previous Close
9.67 - Open
9.96 - Bid 9.49 x 3000
- Ask 9.80 x 1800
- Day's Range
9.66 - 9.68 - 52 Week Range
9.65 - 21.38 - Volume
2,919 - Avg. Volume
47,827 - Net Assets 12.45M
- NAV 9.68
- PE Ratio (TTM) --
- Yield 7.19%
- YTD Daily Total Return -31.11%
- Beta (5Y Monthly) -1.91
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is one of eleven S&P Select Sector Indices, each designed to measure the performance of a sector of the S&P 500. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
12.45M
Net Assets
2007-05-23
Inception Date
Performance Overview: SKF
View MoreTrailing returns as of 10/11/2024. Category is Trading--Inverse Equity.
People Also Watch
SRS ProShares UltraShort Real Estate
11.82
+0.42%
DUG ProShares UltraShort Oil & Gas
9.08
+1.05%
DXD ProShares UltraShort Dow30
26.91
+0.49%
SMN ProShares UltraShort Materials
6.47
-0.31%
FXP ProShares UltraShort FTSE China 50
17.08
+3.05%
QID ProShares UltraShort QQQ
35.01
-1.37%
TWM ProShares UltraShort Russell2000
9.16
+0.44%
EEV ProShares UltraShort MSCI Emerging Markets
14.93
+1.22%
UYG ProShares Ultra Financials
80.30
+3.87%
SDS ProShares UltraShort S&P500
20.16
-0.76%
REW ProShares UltraShort Technology
10.49
-0.26%
SSG ProShares UltraShort Semiconductors
5.41
-4.41%
SCC ProShares UltraShort Consumer Discretionary
12.32
+1.00%
MZZ ProShares UltraShort MidCap400
9.69
-3.10%
SIJ ProShares UltraShort Industrials
7.74
-3.11%
SZK ProShares UltraShort Consumer Staples
11.97
-0.95%
Related ETF News
View More
Related Tickers
IYG iShares U.S. Financial Services ETF
73.16
+2.18%
FNCL Fidelity MSCI Financials Index ETF
65.65
+2.15%
XMVM Invesco S&P MidCap Value with Momentum ETF
56.16
+1.89%
IJJ iShares S&P Mid-Cap 400 Value ETF
124.57
+1.86%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.80
-3.34%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.78
+1.83%
KCE SPDR S&P Capital Markets ETF
129.70
+1.83%
FIDU Fidelity MSCI Industrials Index ETF
73.63
+1.80%
BLCN Siren Nasdaq NexGen Economy ETF
25.84
+1.79%
FXO First Trust Financials AlphaDEX Fund
52.53
+1.79%
BBP Virtus LifeSci Biotech Products ETF
62.64
+1.77%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.85
+1.72%
PSC Principal U.S. Small-Cap ETF
52.01
+1.88%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.55
+1.67%
VB Vanguard Small-Cap Index Fund ETF Shares
238.79
-0.09%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.97
+1.63%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.70
+1.63%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
37.45
+1.64%
MLPX Global X MLP & Energy Infrastructure ETF
57.19
-0.19%
RWK Invesco S&P MidCap 400 Revenue ETF
117.36
+1.58%
GRPM Invesco S&P MidCap 400 GARP ETF
118.50
+1.55%
MDYG SPDR S&P 400 Mid Cap Growth ETF
88.91
-0.01%
BFOR Barron's 400 ETF
72.84
+1.51%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
121.17
-0.46%
DVLU First Trust Dorsey Wright Momentum & Value ETF
31.31
+1.66%
USAI Pacer American Energy Independence ETF
36.98
+1.48%
PKB Invesco Building & Construction ETF
79.88
+1.48%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
144.11
+1.46%
RSPF Invesco S&P 500 Equal Weight Financials ETF
70.63
+1.43%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.72
+1.36%
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
55.82
+1.34%
DON WisdomTree U.S. MidCap Dividend Fund
51.34
+1.34%
VAMO Cambria Value and Momentum ETF
29.83
+1.34%
PSCM Invesco S&P SmallCap Materials ETF
79.13
+1.24%
BLOK Amplify Transformational Data Sharing ETF
39.39
+1.32%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
104.34
+1.38%
PEXL Pacer US Export Leaders ETF
50.98
+1.28%
PSP Invesco Global Listed Private Equity ETF
67.97
+1.27%
FXZ First Trust Materials AlphaDEX Fund
66.90
+1.24%
SYLD Cambria Shareholder Yield ETF
72.70
+1.21%
SMH VanEck Semiconductor ETF
260.35
+1.43%
PSI Invesco Semiconductors ETF
59.83
+1.20%
FIW First Trust Water ETF
108.54
+1.19%
QLD ProShares Ultra QQQ
103.99
+1.37%
CWS AdvisorShares Focused Equity ETF
69.02
+1.19%
IYM iShares U.S. Basic Materials ETF
151.16
+1.18%
FAD First Trust Multi Cap Growth AlphaDEX Fund
135.77
+1.55%
IDMO Invesco S&P International Developed Momentum ETF
42.00
+1.16%
BOUT Innovator IBD Breakout Opportunities ETF
36.86
+1.13%
MAGA Point Bridge America First ETF
49.56
+1.12%
ONEO SPDR Russell 1000 Momentum Focus ETF
120.21
+1.11%
AUSF Global X Adaptive U.S. Factor ETF
42.97
+1.11%
VUSE Vident U.S. Equity Strategy ETF
58.54
+1.10%
EWD iShares MSCI Sweden ETF
41.70
+1.09%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.62
+1.12%
VLU SPDR S&P 1500 Value Tilt ETF
185.47
-0.05%
SOXX iShares Semiconductor ETF
238.21
+1.17%
MGV Vanguard Mega Cap Value Index Fund
129.92
+0.02%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.83
+1.06%
REZ iShares Residential and Multisector Real Estate ETF
85.58
+1.05%
HOMZ The Hoya Capital Housing ETF
49.33
+1.03%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
98.39
+1.02%
XCEM Columbia EM Core ex-China ETF
32.66
+0.02%
PRF Invesco FTSE RAFI US 1000 ETF
40.92
+0.05%
WTV WisdomTree U.S. Value Fund
81.57
+1.00%
ICF iShares Cohen & Steers REIT ETF
64.07
+0.99%
FXU First Trust Utilities AlphaDEX Fund
37.89
+0.99%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.56
+0.98%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.19
+0.98%
JVAL JPMorgan U.S. Value Factor ETF
43.73
+0.97%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
50.96
+0.97%
SPGP Invesco S&P 500 GARP ETF
107.06
+0.96%
RWL Invesco S&P 500 Revenue ETF
99.11
-0.01%
PXE Invesco Dynamic Energy Exploration & Production ETF
31.69
+0.96%
ROUS Hartford Multifactor US Equity ETF
52.22
+0.95%
IYW iShares U.S. Technology ETF
156.59
+1.03%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
41.08
+0.94%
FNDB Schwab Fundamental U.S. Broad Market ETF
23.63
+0.17%
USMF WisdomTree U.S. Multifactor Fund
49.36
+0.92%
SSPY Stratified LargeCap Index ETF
79.33
+0.92%
DLN WisdomTree U.S. LargeCap Dividend Fund
79.53
+0.91%
DTD WisdomTree U.S. Total Dividend Fund
77.53
+0.91%
VGT Vanguard Information Technology Index Fund ETF Shares
606.88
+1.07%
ONEY SPDR Russell 1000 Yield Focus ETF
112.10
+0.90%
FMAT Fidelity MSCI Materials Index ETF
54.13
+0.89%
JPUS JPMorgan Diversified Return U.S. Equity ETF
119.78
+0.89%
XLK The Technology Select Sector SPDR Fund
233.16
+1.02%
FTEC Fidelity MSCI Information Technology Index ETF
180.44
+1.00%
FTXL First Trust Nasdaq Semiconductor ETF
95.84
+0.85%
QGRO American Century U.S. Quality Growth ETF
93.73
+0.85%
ROBO Robo Global Robotics and Automation Index ETF
57.17
+0.83%
FCOM Fidelity MSCI Communication Services Index ETF
55.32
+0.82%
FVAL Fidelity Value Factor ETF
61.52
+0.82%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.13
+0.81%
EQWL Invesco S&P 100 Equal Weight ETF
103.21
+0.81%
IHF iShares U.S. Healthcare Providers ETF
56.08
+0.79%
LEAD Siren DIVCON Leaders Dividend ETF
70.11
+0.79%
ATMP Barclays ETN+ Select MLP ETN
26.98
+0.78%
ESGG FlexShares STOXX Global ESG Select Index Fund
173.28
+0.77%
WLDR Affinity World Leaders Equity ETF
33.62
+0.76%