NYSE - Delayed Quote USD
Champion Homes, Inc. (SKY)
At close: November 4 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241115C00060000 | 10/29/2024 1:42 PM | 60 | 29.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKY241115C00065000 | 7/24/2024 6:25 PM | 65 | 16.45 | 27.30 | 30.60 | 0.00 | 0.00% | 8 | 11 | 219.92% |
| SKY241115C00070000 | 6/10/2024 3:18 PM | 70 | 6.40 | 6.30 | 8.10 | 0.00 | 0.00% | - | 4 | 0.00% |
| SKY241115C00075000 | 11/4/2024 2:44 PM | 75 | 18.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKY241115C00080000 | 10/31/2024 7:15 PM | 80 | 9.66 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SKY241115C00085000 | 10/28/2024 5:30 PM | 85 | 8.61 | 0.00 | 0.00 | 0.00 | 0.00% | 214 | 0 | 0.00% |
| SKY241115C00090000 | 11/4/2024 3:22 PM | 90 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SKY241115C00095000 | 11/1/2024 7:53 PM | 95 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| SKY241115C00100000 | 11/4/2024 2:44 PM | 100 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 12.50% |
| SKY241115C00105000 | 11/4/2024 7:58 PM | 105 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SKY241115C00110000 | 10/28/2024 7:43 PM | 110 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SKY241115C00120000 | 10/29/2024 1:30 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SKY241115C00125000 | 10/28/2024 7:34 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 219 | 0 | 50.00% |
| SKY241115C00135000 | 10/17/2024 2:19 PM | 135 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| SKY241115C00140000 | 10/17/2024 2:18 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 95 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241115P00050000 | 7/12/2024 6:04 PM | 50 | 1.00 | 0.00 | 2.55 | 0.00 | 0.00% | - | 4 | 259.18% |
| SKY241115P00055000 | 7/29/2024 1:30 PM | 55 | 0.80 | 0.10 | 0.75 | 0.00 | 0.00% | 10 | 22 | 174.22% |
| SKY241115P00060000 | 7/23/2024 7:53 PM | 60 | 1.65 | 0.20 | 1.85 | 0.00 | 0.00% | 16 | 0 | 182.32% |
| SKY241115P00065000 | 10/3/2024 2:28 PM | 65 | 0.70 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 6 | 138.18% |
| SKY241115P00070000 | 10/29/2024 5:00 PM | 70 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SKY241115P00075000 | 10/29/2024 3:33 PM | 75 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| SKY241115P00080000 | 11/4/2024 5:45 PM | 80 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SKY241115P00085000 | 11/4/2024 5:13 PM | 85 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SKY241115P00090000 | 11/1/2024 6:26 PM | 90 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| SKY241115P00095000 | 10/16/2024 3:32 PM | 95 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SKY241115P00100000 | 10/18/2024 4:11 PM | 100 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
CVCO Cavco Industries, Inc.
444.21
-0.56%
MTH Meritage Homes Corporation
185.58
+1.17%
TMHC Taylor Morrison Home Corporation
70.11
+2.07%
IBP Installed Building Products, Inc.
221.07
+1.95%
MHO M/I Homes, Inc.
155.91
+3.78%
TPH Tri Pointe Homes, Inc.
40.90
+0.99%
GRBK Green Brick Partners, Inc.
70.09
+2.31%
LEGH Legacy Housing Corporation
25.18
-1.91%
BZH Beazer Homes USA, Inc.
31.24
+1.53%
DFH Dream Finders Homes, Inc.
30.96
+0.68%