NasdaqGS - Nasdaq Real Time Price USD
Super Micro Computer, Inc. (SMCI)
At close: October 15 at 4:00 PM EDT
Pre-Market: 6:23 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241018C00020000 | 10/14/2024 2:55 PM | 20 | 27.49 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SMCI241018C00021000 | 10/15/2024 1:41 PM | 21 | 27.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018C00022000 | 10/11/2024 2:10 PM | 22 | 24.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018C00023000 | 10/11/2024 3:42 PM | 23 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMCI241018C00024000 | 10/15/2024 1:48 PM | 24 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMCI241018C00025000 | 10/15/2024 1:55 PM | 25 | 22.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMCI241018C00026000 | 10/14/2024 7:14 PM | 26 | 21.33 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018C00027000 | 10/14/2024 7:03 PM | 27 | 19.71 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| SMCI241018C00028000 | 10/14/2024 1:57 PM | 28 | 20.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018C00029000 | 10/14/2024 6:35 PM | 29 | 17.99 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 0.00% |
| SMCI241018C00030000 | 10/15/2024 1:48 PM | 30 | 17.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018C00031000 | 10/14/2024 2:11 PM | 31 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018C00032000 | 10/15/2024 1:32 PM | 32 | 15.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018C00033000 | 10/11/2024 2:06 PM | 33 | 13.75 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| SMCI241018C00034000 | 10/14/2024 2:23 PM | 34 | 13.60 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| SMCI241018C00035000 | 10/15/2024 2:18 PM | 35 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMCI241018C00035500 | 10/15/2024 3:12 PM | 35.5 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018C00036000 | 10/15/2024 1:57 PM | 36 | 11.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018C00036500 | 10/15/2024 1:39 PM | 36.5 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018C00037000 | 10/14/2024 7:57 PM | 37 | 10.40 | 0.00 | 0.00 | 0.00 | 0.00% | 371 | 0 | 0.00% |
| SMCI241018C00037500 | 10/14/2024 3:01 PM | 37.5 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMCI241018C00038000 | 10/15/2024 3:34 PM | 38 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018C00038500 | 10/15/2024 2:37 PM | 38.5 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 0.00% |
| SMCI241018C00039000 | 10/15/2024 2:37 PM | 39 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 118 | 0 | 0.00% |
| SMCI241018C00039500 | 10/15/2024 7:52 PM | 39.5 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| SMCI241018C00040000 | 10/9/2024 3:02 PM | 40 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 143 | 0 | 0.00% |
| SMCI241018C00040500 | 10/15/2024 2:35 PM | 40.5 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SMCI241018C00041000 | 10/15/2024 7:43 PM | 41 | 6.57 | 0.00 | 0.00 | 0.00 | 0.00% | 98 | 0 | 0.00% |
| SMCI241018C00041500 | 10/15/2024 6:55 PM | 41.5 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 0 | 0.00% |
| SMCI241018C00042000 | 10/15/2024 7:43 PM | 42 | 5.58 | 0.00 | 0.00 | 0.00 | 0.00% | 446 | 0 | 0.00% |
| SMCI241018C00042500 | 10/15/2024 6:10 PM | 42.5 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 0.00% |
| SMCI241018C00043000 | 10/15/2024 7:17 PM | 43 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 0 | 0.00% |
| SMCI241018C00043500 | 10/15/2024 6:34 PM | 43.5 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 0.00% |
| SMCI241018C00043750 | 10/15/2024 6:57 PM | 43.75 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 152 | 0 | 0.00% |
| SMCI241018C00044000 | 10/15/2024 7:49 PM | 44 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2,031 | 0 | 0.00% |
| SMCI241018C00044250 | 10/15/2024 7:42 PM | 44.25 | 3.62 | 0.00 | 0.00 | 0.00 | 0.00% | 85 | 0 | 0.00% |
| SMCI241018C00044500 | 10/15/2024 6:52 PM | 44.5 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 265 | 0 | 0.00% |
| SMCI241018C00044750 | 10/15/2024 7:59 PM | 44.75 | 3.46 | 0.00 | 0.00 | 0.00 | 0.00% | 461 | 0 | 0.00% |
| SMCI241018C00045000 | 10/15/2024 7:59 PM | 45 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2,783 | 0 | 0.00% |
| SMCI241018C00045250 | 10/15/2024 7:19 PM | 45.25 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 0 | 0.00% |
| SMCI241018C00045500 | 10/15/2024 7:54 PM | 45.5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1,065 | 0 | 0.00% |
| SMCI241018C00046000 | 10/15/2024 7:57 PM | 46 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2,533 | 0 | 0.00% |
| SMCI241018C00046500 | 10/15/2024 7:59 PM | 46.5 | 2.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2,307 | 0 | 0.00% |
| SMCI241018C00047000 | 10/15/2024 7:59 PM | 47 | 1.94 | 0.00 | 0.00 | 0.00 | 0.00% | 12,992 | 0 | 0.00% |
| SMCI241018C00047500 | 10/15/2024 7:59 PM | 47.5 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6,408 | 0 | 0.00% |
| SMCI241018C00048000 | 10/15/2024 7:59 PM | 48 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 16,532 | 0 | 1.56% |
| SMCI241018C00048500 | 10/15/2024 7:59 PM | 48.5 | 1.28 | 0.00 | 0.00 | 0.00 | 0.00% | 6,450 | 0 | 6.25% |
| SMCI241018C00049000 | 10/15/2024 7:59 PM | 49 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8,828 | 0 | 6.25% |
| SMCI241018C00050000 | 10/15/2024 7:59 PM | 50 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 38,778 | 0 | 12.50% |
| SMCI241018C00051000 | 10/15/2024 7:59 PM | 51 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 4,183 | 0 | 25.00% |
| SMCI241018C00052000 | 10/15/2024 7:59 PM | 52 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5,932 | 0 | 25.00% |
| SMCI241018C00053000 | 10/15/2024 7:57 PM | 53 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1,738 | 0 | 25.00% |
| SMCI241018C00054000 | 10/15/2024 7:56 PM | 54 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2,384 | 0 | 25.00% |
| SMCI241018C00055000 | 10/15/2024 7:59 PM | 55 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 9,824 | 0 | 50.00% |
| SMCI241018C00056000 | 10/15/2024 7:59 PM | 56 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1,080 | 0 | 50.00% |
| SMCI241018C00057000 | 10/15/2024 7:59 PM | 57 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 554 | 0 | 50.00% |
| SMCI241018C00058000 | 10/15/2024 7:59 PM | 58 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 570 | 0 | 50.00% |
| SMCI241018C00059000 | 10/15/2024 7:17 PM | 59 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1,021 | 0 | 50.00% |
| SMCI241018C00060000 | 10/15/2024 7:58 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2,263 | 0 | 50.00% |
| SMCI241018C00061000 | 10/15/2024 7:57 PM | 61 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 331 | 0 | 50.00% |
| SMCI241018C00062000 | 10/15/2024 6:54 PM | 62 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 104 | 0 | 50.00% |
| SMCI241018C00063000 | 10/15/2024 7:54 PM | 63 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 156 | 0 | 50.00% |
| SMCI241018C00064000 | 10/14/2024 7:13 PM | 64 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 50.00% |
| SMCI241018C00065000 | 10/15/2024 3:11 PM | 65 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 701 | 0 | 50.00% |
| SMCI241018C00066000 | 10/15/2024 3:15 PM | 66 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SMCI241018C00067000 | 10/15/2024 2:44 PM | 67 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| SMCI241018C00068000 | 10/14/2024 2:14 PM | 68 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SMCI241018C00069000 | 10/14/2024 1:40 PM | 69 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| SMCI241018C00070000 | 10/14/2024 7:14 PM | 70 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 50.00% |
| SMCI241018C00071000 | 10/14/2024 1:53 PM | 71 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| SMCI241018C00072000 | 10/9/2024 6:39 PM | 72 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| SMCI241018C00073000 | 10/11/2024 5:49 PM | 73 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 50.00% |
| SMCI241018C00074000 | 10/9/2024 3:52 PM | 74 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 292 | 0 | 50.00% |
| SMCI241018C00075000 | 10/15/2024 4:27 PM | 75 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| SMCI241018C00076000 | 10/9/2024 5:58 PM | 76 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 50.00% |
| SMCI241018C00077000 | 10/14/2024 7:27 PM | 77 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SMCI241018C00078000 | 10/9/2024 4:59 PM | 78 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 131 | 0 | 50.00% |
| SMCI241018C00079000 | 10/7/2024 7:43 PM | 79 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| SMCI241018C00080000 | 10/15/2024 2:38 PM | 80 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| SMCI241018C00081000 | 10/10/2024 2:46 PM | 81 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| SMCI241018C00082000 | 10/8/2024 1:30 PM | 82 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SMCI241018C00083000 | 9/26/2024 2:13 PM | 83 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00084000 | 9/30/2024 3:46 PM | 84 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00085000 | 10/11/2024 6:51 PM | 85 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SMCI241018C00086000 | 10/8/2024 1:29 PM | 86 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SMCI241018C00087000 | 10/8/2024 1:30 PM | 87 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SMCI241018C00088000 | 9/26/2024 4:08 PM | 88 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00089000 | 10/8/2024 1:29 PM | 89 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C00090000 | 10/14/2024 2:58 PM | 90 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SMCI241018C00091000 | 10/7/2024 2:50 PM | 91 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| SMCI241018C00092000 | 9/30/2024 6:06 PM | 92 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00093000 | 10/3/2024 2:11 PM | 93 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00094000 | 9/23/2024 2:39 PM | 94 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00095000 | 10/8/2024 1:30 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C00096000 | 9/26/2024 3:05 PM | 96 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00097000 | 9/30/2024 6:07 PM | 97 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 100.00% |
| SMCI241018C00098000 | 9/25/2024 3:33 PM | 98 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00099000 | 10/8/2024 1:30 PM | 99 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 99 | 0 | 100.00% |
| SMCI241018C00100000 | 10/8/2024 1:30 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C00101000 | 9/26/2024 5:01 PM | 101 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 100.00% |
| SMCI241018C00102000 | 9/18/2024 3:14 PM | 102 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00103000 | 9/18/2024 1:54 PM | 103 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00104000 | 10/14/2024 4:13 AM | 104 | 0.28 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018C00105000 | 9/27/2024 3:21 PM | 105 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00106000 | 9/17/2024 6:05 PM | 106 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00107000 | 10/8/2024 1:30 PM | 107 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SMCI241018C00108000 | 10/8/2024 1:38 PM | 108 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| SMCI241018C00109000 | 10/14/2024 4:13 AM | 109 | 0.03 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018C00110000 | 10/8/2024 2:39 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 50.00% |
| SMCI241018C00111000 | 9/24/2024 1:37 PM | 111 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00112000 | 9/12/2024 1:41 PM | 112 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | - | 650 | 350.00% |
| SMCI241018C00113000 | 10/14/2024 4:13 AM | 113 | 0.03 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018C00114000 | 9/23/2024 2:10 PM | 114 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00115000 | 9/23/2024 1:50 PM | 115 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00116000 | 9/6/2024 6:27 PM | 116 | 0.02 | 0.00 | 0.05 | 0.02 | - | - | 80 | 362.50% |
| SMCI241018C00117000 | 10/14/2024 4:13 AM | 117 | 0.06 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018C00118000 | 9/19/2024 2:54 PM | 118 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00119000 | 10/14/2024 4:13 AM | 119 | 0.03 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018C00120000 | 10/2/2024 2:02 PM | 120 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00122000 | 9/16/2024 1:36 PM | 122 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00124000 | 9/26/2024 3:47 PM | 124 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00126000 | 9/10/2024 1:30 PM | 126 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 420 | 50.00% |
| SMCI241018C00128000 | 9/12/2024 2:17 PM | 128 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | - | 470 | 396.88% |
| SMCI241018C00130000 | 9/26/2024 3:06 PM | 130 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00132000 | 10/8/2024 1:44 PM | 132 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SMCI241018C00134000 | 10/14/2024 4:13 AM | 134 | 0.02 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018C00136000 | 9/16/2024 5:25 PM | 136 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00138000 | 9/20/2024 2:30 PM | 138 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00140000 | 9/23/2024 7:00 PM | 140 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00142000 | 9/26/2024 4:59 PM | 142 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00144000 | 9/18/2024 3:50 PM | 144 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00146000 | 10/9/2024 5:42 PM | 146 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SMCI241018C00150000 | 10/9/2024 5:42 PM | 150 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SMCI241018C00152000 | 10/7/2024 3:43 PM | 152 | 0.03 | - | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| SMCI241018C00200000 | 9/30/2024 4:37 PM | 200 | 216.61 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 50.00% |
| SMCI241018C00210000 | 9/26/2024 4:02 PM | 210 | 177.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| SMCI241018C00240000 | 9/23/2024 2:34 PM | 240 | 234.74 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| SMCI241018C00250000 | 9/23/2024 2:38 PM | 250 | 222.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 50.00% |
| SMCI241018C00260000 | 9/26/2024 2:48 PM | 260 | 180.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 50.00% |
| SMCI241018C00270000 | 9/26/2024 2:53 PM | 270 | 155.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 50.00% |
| SMCI241018C00280000 | 9/30/2024 1:59 PM | 280 | 149.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
| SMCI241018C00290000 | 9/27/2024 2:00 PM | 290 | 131.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| SMCI241018C00300000 | 9/26/2024 7:31 PM | 300 | 111.34 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 96 | 50.00% |
| SMCI241018C00310000 | 9/19/2024 3:51 PM | 310 | 133.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 50.00% |
| SMCI241018C00320000 | 9/27/2024 1:59 PM | 320 | 108.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 45 | 50.00% |
| SMCI241018C00330000 | 9/30/2024 2:15 PM | 330 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 63 | 50.00% |
| SMCI241018C00340000 | 9/27/2024 6:35 PM | 340 | 85.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 50.00% |
| SMCI241018C00350000 | 9/30/2024 5:51 PM | 350 | 74.75 | 0.00 | 0.00 | 0.00 | 0.00% | 310 | 471 | 50.00% |
| SMCI241018C00360000 | 9/27/2024 6:25 PM | 360 | 71.99 | 0.00 | 0.00 | 0.00 | 0.00% | 94 | 218 | 50.00% |
| SMCI241018C00370000 | 9/27/2024 5:10 PM | 370 | 57.13 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| SMCI241018C00380000 | 9/26/2024 4:03 PM | 380 | 52.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 50.00% |
| SMCI241018C00390000 | 9/27/2024 7:17 PM | 390 | 42.40 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| SMCI241018C00400000 | 9/27/2024 5:10 PM | 400 | 35.32 | 0.00 | 0.00 | 0.00 | 0.00% | 89 | 0 | 50.00% |
| SMCI241018C00410000 | 9/27/2024 7:17 PM | 410 | 31.10 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 50.00% |
| SMCI241018C00415000 | 9/30/2024 7:27 PM | 415 | 29.20 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 50.00% |
| SMCI241018C00420000 | 9/30/2024 2:58 PM | 420 | 25.50 | 0.00 | 0.00 | 0.00 | 0.00% | 465 | 0 | 50.00% |
| SMCI241018C00425000 | 9/30/2024 2:58 PM | 425 | 24.60 | 0.00 | 0.00 | 0.00 | 0.00% | 370 | 0 | 50.00% |
| SMCI241018C00430000 | 9/30/2024 2:01 PM | 430 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00% | 478 | 0 | 50.00% |
| SMCI241018C00435000 | 9/27/2024 2:55 PM | 435 | 18.80 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 50.00% |
| SMCI241018C00437500 | 9/27/2024 1:42 PM | 437.5 | 17.90 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| SMCI241018C00440000 | 9/27/2024 7:58 PM | 440 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 118 | 0 | 50.00% |
| SMCI241018C00442500 | 9/30/2024 7:42 PM | 442.5 | 16.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 20 | 50.00% |
| SMCI241018C00445000 | 9/30/2024 7:59 PM | 445 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 99 | 50.00% |
| SMCI241018C00447500 | 9/30/2024 7:48 PM | 447.5 | 14.70 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 47 | 50.00% |
| SMCI241018C00450000 | 9/30/2024 7:03 PM | 450 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 328 | 0 | 50.00% |
| SMCI241018C00452500 | 9/30/2024 6:03 PM | 452.5 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 59 | 50.00% |
| SMCI241018C00455000 | 9/30/2024 7:48 PM | 455 | 12.72 | 0.00 | 0.00 | 0.00 | 0.00% | 272 | 259 | 50.00% |
| SMCI241018C00460000 | 9/27/2024 5:08 PM | 460 | 11.73 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 0 | 50.00% |
| SMCI241018C00465000 | 9/30/2024 6:55 PM | 465 | 10.49 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 149 | 50.00% |
| SMCI241018C00470000 | 9/26/2024 2:02 PM | 470 | 9.38 | 0.00 | 0.00 | 0.00 | 0.00% | 75 | 0 | 50.00% |
| SMCI241018C00475000 | 9/26/2024 4:03 PM | 475 | 8.34 | 0.00 | 0.00 | 0.00 | 0.00% | 84 | 0 | 50.00% |
| SMCI241018C00480000 | 9/30/2024 2:30 PM | 480 | 7.61 | 0.00 | 0.00 | 0.00 | 0.00% | 125 | 0 | 50.00% |
| SMCI241018C00485000 | 9/23/2024 2:09 PM | 485 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 50.00% |
| SMCI241018C00490000 | 9/26/2024 5:34 PM | 490 | 6.10 | 0.00 | 0.00 | 0.00 | 0.00% | 71 | 0 | 50.00% |
| SMCI241018C00500000 | 9/30/2024 6:38 PM | 500 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1,067 | 0 | 50.00% |
| SMCI241018C00510000 | 9/26/2024 3:59 PM | 510 | 3.55 | 0.00 | 0.00 | 0.00 | 0.00% | 28 | 0 | 50.00% |
| SMCI241018C00520000 | 9/27/2024 3:15 PM | 520 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 87 | 0 | 50.00% |
| SMCI241018C00530000 | 9/26/2024 6:17 PM | 530 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 50.00% |
| SMCI241018C00540000 | 9/27/2024 2:56 PM | 540 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 50.00% |
| SMCI241018C00550000 | 9/30/2024 7:41 PM | 550 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 398 | 0 | 50.00% |
| SMCI241018C00560000 | 9/30/2024 3:00 PM | 560 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 0 | 50.00% |
| SMCI241018C00570000 | 9/26/2024 2:54 PM | 570 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 50.00% |
| SMCI241018C00580000 | 9/27/2024 2:56 PM | 580 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 175 | 0 | 50.00% |
| SMCI241018C00590000 | 9/30/2024 6:52 PM | 590 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 874 | 50.00% |
| SMCI241018C00600000 | 9/30/2024 6:14 PM | 600 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 704 | 0 | 50.00% |
| SMCI241018C00610000 | 9/26/2024 4:36 PM | 610 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 79 | 0 | 50.00% |
| SMCI241018C00620000 | 9/30/2024 7:41 PM | 620 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 383 | 0 | 50.00% |
| SMCI241018C00630000 | 9/30/2024 7:41 PM | 630 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 182 | 0 | 50.00% |
| SMCI241018C00640000 | 9/30/2024 7:41 PM | 640 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 202 | 0 | 50.00% |
| SMCI241018C00650000 | 9/27/2024 7:09 PM | 650 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 179 | 0 | 50.00% |
| SMCI241018C00660000 | 9/26/2024 4:24 PM | 660 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| SMCI241018C00670000 | 9/26/2024 6:02 PM | 670 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| SMCI241018C00680000 | 9/20/2024 5:27 PM | 680 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SMCI241018C00690000 | 9/20/2024 6:35 PM | 690 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SMCI241018C00700000 | 9/30/2024 6:34 PM | 700 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 133 | 0 | 50.00% |
| SMCI241018C00710000 | 9/30/2024 5:12 PM | 710 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| SMCI241018C00720000 | 9/26/2024 1:56 PM | 720 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 50.00% |
| SMCI241018C00730000 | 9/30/2024 2:08 PM | 730 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 232 | 50.00% |
| SMCI241018C00740000 | 9/17/2024 7:59 PM | 740 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SMCI241018C00750000 | 9/26/2024 4:25 PM | 750 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 50.00% |
| SMCI241018C00760000 | 9/30/2024 2:12 PM | 760 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 83 | 50.00% |
| SMCI241018C00770000 | 9/30/2024 2:12 PM | 770 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 55 | 166 | 50.00% |
| SMCI241018C00780000 | 9/24/2024 1:47 PM | 780 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SMCI241018C00790000 | 9/24/2024 2:02 PM | 790 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C00800000 | 9/30/2024 1:48 PM | 800 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 228 | 0 | 50.00% |
| SMCI241018C00810000 | 9/18/2024 1:59 PM | 810 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SMCI241018C00820000 | 9/30/2024 2:13 PM | 820 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 102 | 50.00% |
| SMCI241018C00830000 | 9/26/2024 2:13 PM | 830 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 86 | 50.00% |
| SMCI241018C00840000 | 9/30/2024 3:46 PM | 840 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 208 | 50.00% |
| SMCI241018C00850000 | 9/11/2024 7:53 PM | 850 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C00860000 | 9/26/2024 2:55 PM | 860 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 116 | 50.00% |
| SMCI241018C00870000 | 9/13/2024 6:27 PM | 870 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SMCI241018C00880000 | 9/26/2024 4:08 PM | 880 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 268 | 50.00% |
| SMCI241018C00890000 | 9/23/2024 6:32 PM | 890 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C00900000 | 9/26/2024 2:34 PM | 900 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| SMCI241018C00910000 | 9/26/2024 7:43 PM | 910 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 50.00% |
| SMCI241018C00920000 | 9/30/2024 6:06 PM | 920 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 108 | 50.00% |
| SMCI241018C00930000 | 9/25/2024 1:34 PM | 930 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 167 | 50.00% |
| SMCI241018C00940000 | 9/23/2024 2:39 PM | 940 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 88 | 50.00% |
| SMCI241018C00950000 | 9/18/2024 6:37 PM | 950 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| SMCI241018C00960000 | 9/26/2024 3:05 PM | 960 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 245 | 50.00% |
| SMCI241018C00970000 | 9/30/2024 6:07 PM | 970 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 129 | 50.00% |
| SMCI241018C00980000 | 9/17/2024 1:58 PM | 980 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SMCI241018C00990000 | 9/20/2024 4:51 PM | 990 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C01000000 | 9/30/2024 7:13 PM | 1000 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 83 | 0 | 50.00% |
| SMCI241018C01010000 | 9/26/2024 5:01 PM | 1010 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 148 | 50.00% |
| SMCI241018C01020000 | 9/18/2024 3:14 PM | 1020 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 155 | 192 | 50.00% |
| SMCI241018C01030000 | 9/18/2024 1:54 PM | 1030 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 52 | 50.00% |
| SMCI241018C01040000 | 8/23/2024 3:57 PM | 1040 | 2.80 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 28 | 1,324.22% |
| SMCI241018C01050000 | 9/18/2024 2:30 PM | 1050 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SMCI241018C01060000 | 9/17/2024 6:05 PM | 1060 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 28 | 50.00% |
| SMCI241018C01070000 | 9/26/2024 4:14 PM | 1070 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 50.00% |
| SMCI241018C01080000 | 9/26/2024 4:22 PM | 1080 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 34 | 50.00% |
| SMCI241018C01090000 | 8/28/2024 3:34 PM | 1090 | 0.29 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 31 | 1,252.34% |
| SMCI241018C01100000 | 9/26/2024 4:40 PM | 1100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 247 | 50.00% |
| SMCI241018C01110000 | 9/24/2024 1:37 PM | 1110 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 50.00% |
| SMCI241018C01120000 | 9/12/2024 1:41 PM | 1120 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 65 | 50.00% |
| SMCI241018C01130000 | 9/5/2024 4:50 PM | 1130 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| SMCI241018C01140000 | 9/23/2024 2:10 PM | 1140 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 20 | 50.00% |
| SMCI241018C01150000 | 9/20/2024 4:20 PM | 1150 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C01160000 | 9/6/2024 6:27 PM | 1160 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| SMCI241018C01170000 | 8/28/2024 1:30 PM | 1170 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 29 | 50.00% |
| SMCI241018C01180000 | 9/19/2024 2:54 PM | 1180 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 52 | 50.00% |
| SMCI241018C01190000 | 8/28/2024 2:08 PM | 1190 | 0.30 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 447 | 1,484.77% |
| SMCI241018C01200000 | 9/20/2024 4:16 PM | 1200 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C01220000 | 9/16/2024 1:36 PM | 1220 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 50.00% |
| SMCI241018C01240000 | 9/26/2024 3:47 PM | 1240 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 65 | 50.00% |
| SMCI241018C01260000 | 9/10/2024 1:30 PM | 1260 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 42 | 50.00% |
| SMCI241018C01280000 | 9/12/2024 2:17 PM | 1280 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018C01300000 | 9/26/2024 3:06 PM | 1300 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 172 | 50.00% |
| SMCI241018C01320000 | 8/30/2024 2:20 PM | 1320 | 0.11 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 136 | 1,293.75% |
| SMCI241018C01340000 | 8/29/2024 5:14 PM | 1340 | 0.15 | 0.00 | 1.50 | 0.00 | 0.00% | 10 | 30 | 1,523.83% |
| SMCI241018C01360000 | 9/16/2024 5:25 PM | 1360 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 31 | 50.00% |
| SMCI241018C01380000 | 9/20/2024 2:30 PM | 1380 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SMCI241018C01400000 | 9/23/2024 7:00 PM | 1400 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 121 | 50.00% |
| SMCI241018C01420000 | 9/18/2024 3:50 PM | 1420 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| SMCI241018C01440000 | 9/18/2024 3:50 PM | 1440 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 50.00% |
| SMCI241018C01460000 | 9/27/2024 1:39 PM | 1460 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 148 | 50.00% |
| SMCI241018C01480000 | 9/25/2024 4:48 PM | 1480 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 50.00% |
| SMCI241018C01500000 | 9/30/2024 1:36 PM | 1500 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,096 | 50.00% |
| SMCI241018C01520000 | 9/30/2024 2:45 PM | 1520 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 298 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241018P00020000 | 10/14/2024 3:09 PM | 20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| SMCI241018P00021000 | 10/10/2024 1:42 PM | 21 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018P00022000 | 10/14/2024 6:50 PM | 22 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| SMCI241018P00023000 | 10/9/2024 2:59 PM | 23 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 100.00% |
| SMCI241018P00024000 | 10/15/2024 5:10 PM | 24 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 50.00% |
| SMCI241018P00025000 | 10/10/2024 7:59 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,381 | 0 | 50.00% |
| SMCI241018P00026000 | 10/10/2024 6:28 PM | 26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 50.00% |
| SMCI241018P00027000 | 10/11/2024 7:59 PM | 27 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 50.00% |
| SMCI241018P00028000 | 10/15/2024 4:46 PM | 28 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| SMCI241018P00029000 | 10/10/2024 7:59 PM | 29 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 64 | 0 | 50.00% |
| SMCI241018P00030000 | 10/15/2024 4:46 PM | 30 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 124 | 0 | 50.00% |
| SMCI241018P00031000 | 10/10/2024 3:44 PM | 31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SMCI241018P00032000 | 10/15/2024 2:45 PM | 32 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| SMCI241018P00033000 | 10/15/2024 2:35 PM | 33 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 50.00% |
| SMCI241018P00034000 | 10/15/2024 6:50 PM | 34 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 50.00% |
| SMCI241018P00035000 | 10/15/2024 7:23 PM | 35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 50.00% |
| SMCI241018P00035500 | 10/14/2024 6:34 PM | 35.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| SMCI241018P00036000 | 10/15/2024 5:57 PM | 36 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 50.00% |
| SMCI241018P00036500 | 10/15/2024 4:29 PM | 36.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 114 | 0 | 50.00% |
| SMCI241018P00037000 | 10/15/2024 7:04 PM | 37 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 436 | 0 | 50.00% |
| SMCI241018P00037500 | 10/15/2024 7:54 PM | 37.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1,278 | 0 | 50.00% |
| SMCI241018P00038000 | 10/15/2024 7:54 PM | 38 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 0 | 50.00% |
| SMCI241018P00038500 | 10/15/2024 4:46 PM | 38.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 0 | 50.00% |
| SMCI241018P00039000 | 10/15/2024 7:11 PM | 39 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 50.00% |
| SMCI241018P00039500 | 10/15/2024 5:10 PM | 39.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 50.00% |
| SMCI241018P00040000 | 10/15/2024 7:57 PM | 40 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1,011 | 0 | 50.00% |
| SMCI241018P00040500 | 10/15/2024 7:59 PM | 40.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 66 | 0 | 50.00% |
| SMCI241018P00041000 | 10/15/2024 7:57 PM | 41 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 998 | 0 | 50.00% |
| SMCI241018P00041500 | 10/15/2024 7:54 PM | 41.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 413 | 0 | 50.00% |
| SMCI241018P00042000 | 10/15/2024 7:59 PM | 42 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 977 | 0 | 25.00% |
| SMCI241018P00042500 | 10/15/2024 7:59 PM | 42.5 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 344 | 0 | 25.00% |
| SMCI241018P00043000 | 10/15/2024 7:46 PM | 43 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1,246 | 0 | 25.00% |
| SMCI241018P00043500 | 10/15/2024 7:51 PM | 43.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 1,077 | 0 | 25.00% |
| SMCI241018P00043750 | 10/15/2024 7:39 PM | 43.75 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 418 | 0 | 25.00% |
| SMCI241018P00044000 | 10/15/2024 7:56 PM | 44 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1,194 | 0 | 25.00% |
| SMCI241018P00044250 | 10/15/2024 7:21 PM | 44.25 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 236 | 0 | 25.00% |
| SMCI241018P00044500 | 10/15/2024 7:46 PM | 44.5 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00% | 892 | 0 | 25.00% |
| SMCI241018P00044750 | 10/15/2024 7:02 PM | 44.75 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 470 | 0 | 25.00% |
| SMCI241018P00045000 | 10/15/2024 7:59 PM | 45 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00% | 6,725 | 0 | 12.50% |
| SMCI241018P00045250 | 10/15/2024 7:31 PM | 45.25 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 506 | 0 | 12.50% |
| SMCI241018P00045500 | 10/15/2024 7:38 PM | 45.5 | 0.76 | 0.00 | 0.00 | 0.00 | 0.00% | 1,099 | 0 | 12.50% |
| SMCI241018P00046000 | 10/15/2024 7:59 PM | 46 | 0.78 | 0.00 | 0.00 | 0.00 | 0.00% | 6,170 | 0 | 12.50% |
| SMCI241018P00046500 | 10/15/2024 7:59 PM | 46.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1,757 | 0 | 6.25% |
| SMCI241018P00047000 | 10/15/2024 7:59 PM | 47 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10,634 | 0 | 6.25% |
| SMCI241018P00047500 | 10/15/2024 7:49 PM | 47.5 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3,626 | 0 | 1.56% |
| SMCI241018P00048000 | 10/15/2024 7:59 PM | 48 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1,575 | 0 | 0.00% |
| SMCI241018P00048500 | 10/15/2024 7:59 PM | 48.5 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 427 | 0 | 0.00% |
| SMCI241018P00049000 | 10/15/2024 7:46 PM | 49 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 499 | 0 | 0.00% |
| SMCI241018P00050000 | 10/15/2024 7:59 PM | 50 | 3.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1,054 | 0 | 0.00% |
| SMCI241018P00051000 | 10/15/2024 7:51 PM | 51 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 0.00% |
| SMCI241018P00052000 | 10/15/2024 4:32 PM | 52 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| SMCI241018P00053000 | 10/15/2024 7:52 PM | 53 | 5.72 | 0.00 | 0.00 | 0.00 | 0.00% | 227 | 0 | 0.00% |
| SMCI241018P00054000 | 10/15/2024 7:53 PM | 54 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 0.00% |
| SMCI241018P00055000 | 10/15/2024 7:51 PM | 55 | 7.60 | 0.00 | 0.00 | 0.00 | 0.00% | 211 | 0 | 0.00% |
| SMCI241018P00056000 | 10/15/2024 6:52 PM | 56 | 8.10 | 0.00 | 0.00 | 0.00 | 0.00% | 73 | 0 | 0.00% |
| SMCI241018P00057000 | 10/15/2024 6:52 PM | 57 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 0 | 0.00% |
| SMCI241018P00058000 | 10/15/2024 2:29 PM | 58 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| SMCI241018P00059000 | 10/15/2024 6:52 PM | 59 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SMCI241018P00060000 | 10/15/2024 1:48 PM | 60 | 13.06 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018P00061000 | 10/15/2024 3:44 PM | 61 | 13.90 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| SMCI241018P00062000 | 10/11/2024 2:56 PM | 62 | 14.94 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| SMCI241018P00063000 | 10/10/2024 2:12 PM | 63 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P00064000 | 10/15/2024 6:13 PM | 64 | 16.40 | 0.00 | 0.00 | 0.00 | 0.00% | 29 | 0 | 0.00% |
| SMCI241018P00065000 | 10/14/2024 7:23 PM | 65 | 17.80 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| SMCI241018P00066000 | 10/11/2024 2:46 PM | 66 | 18.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018P00067000 | 10/14/2024 4:15 PM | 67 | 19.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018P00068000 | 10/7/2024 2:54 PM | 68 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P00069000 | 10/15/2024 1:47 PM | 69 | 21.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| SMCI241018P00070000 | 10/14/2024 1:32 PM | 70 | 22.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMCI241018P00071000 | 10/15/2024 2:08 PM | 71 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018P00072000 | 10/8/2024 2:15 PM | 72 | 26.80 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 0.00% |
| SMCI241018P00073000 | 10/14/2024 6:24 PM | 73 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P00074000 | 10/11/2024 1:39 PM | 74 | 27.35 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SMCI241018P00075000 | 9/16/2024 3:43 PM | 75 | 29.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P00076000 | 10/15/2024 2:37 PM | 76 | 30.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018P00077000 | 10/1/2024 2:05 PM | 77 | 34.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P00078000 | 10/10/2024 7:25 PM | 78 | 31.80 | 0.00 | 0.00 | 0.00 | 0.00% | 43 | 0 | 0.00% |
| SMCI241018P00079000 | 10/15/2024 2:17 PM | 79 | 32.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018P00080000 | 10/15/2024 2:16 PM | 80 | 33.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018P00081000 | 10/14/2024 4:14 AM | 81 | 35.61 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00082000 | 10/14/2024 4:14 AM | 82 | 36.73 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00083000 | 10/14/2024 4:14 AM | 83 | 40.11 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00084000 | 10/14/2024 4:14 AM | 84 | 43.00 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00085000 | 10/14/2024 4:14 AM | 85 | 41.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00086000 | 10/14/2024 4:14 AM | 86 | 40.73 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00087000 | 10/14/2024 4:14 AM | 87 | 41.73 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00088000 | 10/14/2024 4:14 AM | 88 | 43.54 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00089000 | 10/14/2024 4:00 AM | 89 | 44.81 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00090000 | 10/10/2024 7:25 PM | 90 | 43.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P00091000 | 10/15/2024 3:20 PM | 91 | 42.78 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | - | 0.00% |
| SMCI241018P00092000 | 10/14/2024 4:00 AM | 92 | 40.20 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00093000 | 10/14/2024 4:00 AM | 93 | 15.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00094000 | 10/14/2024 4:00 AM | 94 | 39.62 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00095000 | 10/14/2024 4:00 AM | 95 | 42.31 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00096000 | 10/14/2024 4:00 AM | 96 | 34.96 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00097000 | 10/14/2024 4:00 AM | 97 | 27.33 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00098000 | 10/14/2024 4:00 AM | 98 | 36.53 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00099000 | 10/14/2024 4:00 AM | 99 | 37.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00100000 | 10/14/2024 4:12 AM | 100 | 58.51 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00101000 | 10/14/2024 4:12 AM | 101 | 32.51 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00102000 | 10/14/2024 4:12 AM | 102 | 32.84 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00103000 | 10/14/2024 4:12 AM | 103 | 44.43 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00104000 | 10/14/2024 4:12 AM | 104 | 45.79 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00105000 | 10/14/2024 4:12 AM | 105 | 34.64 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00106000 | 10/14/2024 4:12 AM | 106 | 36.19 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00107000 | 10/14/2024 4:12 AM | 107 | 21.90 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00108000 | 10/14/2024 4:12 AM | 108 | 57.12 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00110000 | 10/14/2024 4:12 AM | 110 | 59.31 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00114000 | 9/26/2024 2:47 PM | 114 | 68.02 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P00115000 | 10/14/2024 4:12 AM | 115 | 39.80 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00120000 | 10/14/2024 4:12 AM | 120 | 57.38 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00124000 | 10/14/2024 4:12 AM | 124 | 49.10 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00126000 | 10/14/2024 4:12 AM | 126 | 58.36 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00128000 | 10/14/2024 4:12 AM | 128 | 52.07 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00130000 | 10/14/2024 4:12 AM | 130 | 53.82 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00132000 | 10/14/2024 4:12 AM | 132 | 55.95 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00134000 | 10/14/2024 4:12 AM | 134 | 56.40 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00136000 | 10/14/2024 4:12 AM | 136 | 86.44 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00138000 | 10/14/2024 4:12 AM | 138 | 88.44 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00140000 | 10/14/2024 4:12 AM | 140 | 62.18 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00142000 | 10/14/2024 4:13 AM | 142 | 64.14 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00144000 | 10/14/2024 4:13 AM | 144 | 66.16 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00146000 | 10/14/2024 4:13 AM | 146 | 69.55 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00148000 | 10/14/2024 4:13 AM | 148 | 71.37 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00150000 | 10/8/2024 1:44 PM | 150 | 104.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| SMCI241018P00200000 | 9/30/2024 6:53 PM | 200 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 444 | 0 | 0.00% |
| SMCI241018P00210000 | 9/30/2024 4:10 PM | 210 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 186 | 0.00% |
| SMCI241018P00220000 | 9/27/2024 3:28 PM | 220 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SMCI241018P00230000 | 9/30/2024 4:36 PM | 230 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| SMCI241018P00240000 | 9/30/2024 6:39 PM | 240 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 0.00% |
| SMCI241018P00250000 | 9/30/2024 6:19 PM | 250 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 179 | 0 | 0.00% |
| SMCI241018P00260000 | 9/27/2024 7:06 PM | 260 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| SMCI241018P00270000 | 9/20/2024 2:23 PM | 270 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| SMCI241018P00280000 | 9/30/2024 7:58 PM | 280 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 630 | 0 | 0.00% |
| SMCI241018P00290000 | 9/19/2024 2:50 PM | 290 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 279 | 0 | 0.00% |
| SMCI241018P00300000 | 9/30/2024 1:34 PM | 300 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 555 | 0 | 0.00% |
| SMCI241018P00310000 | 9/27/2024 1:32 PM | 310 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 115 | 0 | 0.00% |
| SMCI241018P00320000 | 9/27/2024 5:10 PM | 320 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 88 | 0 | 0.00% |
| SMCI241018P00330000 | 9/30/2024 7:58 PM | 330 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 209 | 0 | 0.00% |
| SMCI241018P00340000 | 9/30/2024 6:20 PM | 340 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 153 | 0 | 0.00% |
| SMCI241018P00350000 | 9/30/2024 2:20 PM | 350 | 5.62 | 0.00 | 0.00 | 0.00 | 0.00% | 850 | 0 | 0.00% |
| SMCI241018P00360000 | 9/27/2024 7:56 PM | 360 | 7.30 | 0.00 | 0.00 | 0.00 | 0.00% | 122 | 0 | 0.00% |
| SMCI241018P00370000 | 9/27/2024 6:27 PM | 370 | 9.40 | 0.00 | 0.00 | 0.00 | 0.00% | 102 | 0 | 0.00% |
| SMCI241018P00380000 | 9/26/2024 7:56 PM | 380 | 12.25 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 0 | 0.00% |
| SMCI241018P00390000 | 9/27/2024 2:17 PM | 390 | 15.94 | 0.00 | 0.00 | 0.00 | 0.00% | 144 | 0 | 0.00% |
| SMCI241018P00400000 | 9/27/2024 2:58 PM | 400 | 19.00 | 0.00 | 0.00 | 0.00 | 0.00% | 507 | 0 | 0.00% |
| SMCI241018P00410000 | 9/27/2024 3:50 PM | 410 | 23.50 | 0.00 | 0.00 | 0.00 | 0.00% | 198 | 0 | 0.00% |
| SMCI241018P00415000 | 9/24/2024 1:32 PM | 415 | 25.70 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 0 | 0.00% |
| SMCI241018P00420000 | 9/30/2024 7:58 PM | 420 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00% | 614 | 0 | 0.00% |
| SMCI241018P00425000 | 9/30/2024 7:21 PM | 425 | 32.00 | 0.00 | 0.00 | 0.00 | 0.00% | 86 | 68 | 0.00% |
| SMCI241018P00430000 | 9/16/2024 7:57 PM | 430 | 35.07 | 0.00 | 0.00 | 0.00 | 0.00% | 179 | 0 | 0.00% |
| SMCI241018P00435000 | 9/30/2024 1:44 PM | 435 | 38.00 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 0.00% |
| SMCI241018P00437500 | 9/30/2024 2:10 PM | 437.5 | 36.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 9 | 0.00% |
| SMCI241018P00440000 | 9/20/2024 2:23 PM | 440 | 39.95 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| SMCI241018P00442500 | 9/27/2024 2:20 PM | 442.5 | 45.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 19 | 0.00% |
| SMCI241018P00445000 | 9/30/2024 7:57 PM | 445 | 43.01 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 45 | 0.00% |
| SMCI241018P00447500 | 9/27/2024 6:20 PM | 447.5 | 42.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 45 | 0.00% |
| SMCI241018P00450000 | 9/27/2024 7:31 PM | 450 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 0.00% |
| SMCI241018P00452500 | 9/26/2024 3:05 PM | 452.5 | 70.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
| SMCI241018P00455000 | 9/30/2024 7:34 PM | 455 | 51.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 30 | 0.00% |
| SMCI241018P00460000 | 9/26/2024 2:13 PM | 460 | 54.10 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| SMCI241018P00465000 | 9/27/2024 1:34 PM | 465 | 67.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 0.00% |
| SMCI241018P00470000 | 9/13/2024 2:14 PM | 470 | 63.12 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SMCI241018P00475000 | 9/23/2024 2:51 PM | 475 | 64.23 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| SMCI241018P00480000 | 9/13/2024 2:14 PM | 480 | 69.40 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| SMCI241018P00485000 | 9/26/2024 4:15 PM | 485 | 101.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 14 | 0.00% |
| SMCI241018P00490000 | 9/23/2024 7:16 PM | 490 | 68.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P00500000 | 9/26/2024 5:04 PM | 500 | 88.73 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| SMCI241018P00510000 | 9/30/2024 6:21 PM | 510 | 97.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 201 | 0.00% |
| SMCI241018P00520000 | 9/19/2024 3:23 PM | 520 | 105.67 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 0.00% |
| SMCI241018P00530000 | 9/30/2024 6:51 PM | 530 | 115.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 346 | 0.00% |
| SMCI241018P00540000 | 9/30/2024 7:48 PM | 540 | 124.40 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 523 | 0.00% |
| SMCI241018P00550000 | 9/30/2024 6:30 PM | 550 | 136.03 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 418 | 0.00% |
| SMCI241018P00560000 | 9/26/2024 4:33 PM | 560 | 143.13 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| SMCI241018P00570000 | 9/30/2024 6:02 PM | 570 | 151.94 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 440 | 0.00% |
| SMCI241018P00580000 | 9/30/2024 6:12 PM | 580 | 162.91 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 173 | 0.00% |
| SMCI241018P00590000 | 9/30/2024 6:12 PM | 590 | 172.64 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 270 | 0.00% |
| SMCI241018P00600000 | 9/30/2024 7:54 PM | 600 | 183.40 | 0.00 | 0.00 | 0.00 | 0.00% | 33 | 877 | 0.00% |
| SMCI241018P00610000 | 9/30/2024 7:54 PM | 610 | 193.37 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 601 | 0.00% |
| SMCI241018P00620000 | 9/30/2024 5:11 PM | 620 | 203.17 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 117 | 0.00% |
| SMCI241018P00630000 | 9/26/2024 7:39 PM | 630 | 229.88 | 0.00 | 0.00 | 0.00 | 0.00% | 512 | 190 | 0.00% |
| SMCI241018P00640000 | 9/26/2024 7:22 PM | 640 | 240.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2,210 | 8 | 0.00% |
| SMCI241018P00650000 | 9/26/2024 7:22 PM | 650 | 250.60 | 0.00 | 0.00 | 0.00 | 0.00% | 270 | 0 | 0.00% |
| SMCI241018P00660000 | 9/27/2024 7:36 PM | 660 | 245.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| SMCI241018P00670000 | 9/27/2024 7:37 PM | 670 | 255.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| SMCI241018P00680000 | 9/26/2024 7:11 PM | 680 | 269.20 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| SMCI241018P00690000 | 9/19/2024 7:50 PM | 690 | 252.20 | 0.00 | 0.00 | 0.00 | 0.00% | 852 | 0 | 0.00% |
| SMCI241018P00700000 | 9/23/2024 7:59 PM | 700 | 301.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SMCI241018P00710000 | 9/13/2024 7:38 PM | 710 | 253.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P00720000 | 9/30/2024 1:53 PM | 720 | 283.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| SMCI241018P00730000 | 9/26/2024 7:53 PM | 730 | 328.37 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMCI241018P00740000 | 9/12/2024 7:42 PM | 740 | 289.81 | 0.00 | 0.00 | 0.00 | 0.00% | 400 | 0 | 0.00% |
| SMCI241018P00750000 | 9/16/2024 3:43 PM | 750 | 298.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P00760000 | 8/29/2024 1:49 PM | 760 | 300.85 | 332.50 | 347.20 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| SMCI241018P00770000 | 8/28/2024 7:30 PM | 770 | 327.51 | 342.10 | 357.50 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P00780000 | 9/27/2024 7:47 PM | 780 | 361.88 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| SMCI241018P00790000 | 9/27/2024 7:47 PM | 790 | 371.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P00800000 | 9/6/2024 1:36 PM | 800 | 401.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P00810000 | 8/29/2024 7:21 PM | 810 | 356.10 | 382.00 | 397.30 | 0.00 | 0.00% | 140 | 0 | 0.00% |
| SMCI241018P00820000 | 8/29/2024 7:26 PM | 820 | 367.30 | 392.10 | 407.30 | 0.00 | 0.00% | 700 | 0 | 0.00% |
| SMCI241018P00830000 | 8/30/2024 7:12 PM | 830 | 401.10 | 402.00 | 417.40 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMCI241018P00840000 | 9/5/2024 7:11 PM | 840 | 430.00 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| SMCI241018P00850000 | 8/29/2024 7:26 PM | 850 | 411.00 | 421.90 | 436.90 | 0.00 | 0.00% | 690 | 0 | 0.00% |
| SMCI241018P00860000 | 8/29/2024 7:26 PM | 860 | 407.30 | 432.00 | 447.00 | 0.00 | 0.00% | 291 | 0 | 0.00% |
| SMCI241018P00870000 | 8/29/2024 7:26 PM | 870 | 417.30 | 442.60 | 457.20 | 0.00 | 0.00% | 50 | 0 | 0.00% |
| SMCI241018P00880000 | 8/29/2024 7:26 PM | 880 | 435.40 | 452.10 | 467.00 | 0.00 | 0.00% | 56 | 0 | 0.00% |
| SMCI241018P00890000 | 8/29/2024 7:26 PM | 890 | 448.10 | 463.30 | 475.60 | 0.00 | 0.00% | 140 | 0 | 0.00% |
| SMCI241018P00900000 | 8/28/2024 1:56 PM | 900 | 469.65 | 474.60 | 485.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SMCI241018P00910000 | 8/7/2024 7:38 PM | 910 | 413.60 | 515.50 | 531.10 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SMCI241018P00920000 | 8/8/2024 5:50 PM | 920 | 402.00 | 525.50 | 541.20 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| SMCI241018P00930000 | 7/16/2024 6:00 PM | 930 | 154.00 | 303.10 | 310.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P00940000 | 8/7/2024 1:50 PM | 940 | 396.15 | 542.90 | 556.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P00950000 | 8/7/2024 2:07 PM | 950 | 423.09 | 552.10 | 567.20 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P00960000 | 8/6/2024 4:52 PM | 960 | 349.65 | 538.00 | 554.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P00970000 | 7/26/2024 5:11 PM | 970 | 273.30 | 355.30 | 359.70 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SMCI241018P00980000 | 8/23/2024 1:55 PM | 980 | 365.30 | 515.70 | 530.70 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P00990000 | 8/22/2024 2:02 PM | 990 | 378.00 | 525.60 | 540.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P01000000 | 9/5/2024 1:47 PM | 1000 | 585.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P01010000 | 7/25/2024 3:04 PM | 1010 | 325.10 | 394.80 | 399.10 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| SMCI241018P01020000 | 7/31/2024 6:54 PM | 1020 | 328.40 | 573.60 | 590.70 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SMCI241018P01030000 | 8/5/2024 2:07 PM | 1030 | 444.30 | 589.40 | 603.70 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| SMCI241018P01040000 | 8/5/2024 2:17 PM | 1040 | 457.85 | 600.00 | 612.90 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| SMCI241018P01050000 | 7/25/2024 4:45 PM | 1050 | 346.40 | 434.80 | 439.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P01060000 | 7/25/2024 4:54 PM | 1060 | 361.90 | 444.70 | 449.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| SMCI241018P01070000 | 6/20/2024 2:38 PM | 1070 | 219.00 | 300.70 | 313.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01080000 | 8/8/2024 7:20 PM | 1080 | 571.15 | 685.50 | 701.20 | 0.00 | 0.00% | 60 | 0 | 0.00% |
| SMCI241018P01100000 | 8/8/2024 3:02 PM | 1100 | 593.10 | 705.50 | 721.20 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P01140000 | 9/26/2024 2:47 PM | 1140 | 680.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01150000 | 7/22/2024 3:32 PM | 1150 | 398.00 | 517.70 | 533.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01200000 | 8/2/2024 4:04 PM | 1200 | 573.80 | 753.60 | 770.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P01240000 | 7/24/2024 1:53 PM | 1240 | 491.00 | 618.70 | 633.90 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P01260000 | 7/25/2024 1:59 PM | 1260 | 583.60 | 640.40 | 653.60 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| SMCI241018P01280000 | 7/22/2024 3:34 PM | 1280 | 520.70 | 647.70 | 664.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01300000 | 7/22/2024 3:31 PM | 1300 | 538.20 | 667.70 | 684.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01320000 | 7/23/2024 1:43 PM | 1320 | 559.50 | 685.90 | 700.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01340000 | 7/22/2024 6:12 PM | 1340 | 564.00 | 707.70 | 723.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01360000 | 8/7/2024 7:53 PM | 1360 | 864.38 | 965.50 | 981.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P01380000 | 8/7/2024 7:53 PM | 1380 | 884.42 | 985.50 | 1,001.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SMCI241018P01400000 | 7/22/2024 6:12 PM | 1400 | 621.80 | 768.10 | 783.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01420000 | 7/22/2024 6:12 PM | 1420 | 641.40 | 787.70 | 803.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01440000 | 7/22/2024 6:13 PM | 1440 | 661.60 | 807.70 | 823.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01460000 | 7/23/2024 1:43 PM | 1460 | 695.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01480000 | 7/23/2024 1:39 PM | 1480 | 713.70 | 843.80 | 860.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| SMCI241018P01500000 | 7/23/2024 3:02 PM | 1500 | 718.60 | 888.20 | 902.10 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DELL Dell Technologies Inc.
125.83
-1.96%
ANET Arista Networks, Inc.
392.31
-5.12%
IONQ IonQ, Inc.
10.49
-3.23%
PSTG Pure Storage, Inc.
52.59
-2.43%
WDC Western Digital Corporation
66.95
+0.18%
HPQ HP Inc.
36.97
-1.26%
STX Seagate Technology Holdings plc
111.79
+0.66%
QBTS D-Wave Quantum Inc.
0.9975
-1.24%
DDD 3D Systems Corporation
3.0800
+0.98%
NTAP NetApp, Inc.
125.38
-1.17%