OPR - Delayed Quote USD
SMTC Nov 2024 44.000 put (SMTC241115P00044000)
As of November 4 at 1:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 4, 2024 | 2.4500 | 2.4500 | 2.1000 | 2.1000 | 2.1000 | 24 |
| Nov 1, 2024 | 1.9500 | 2.2000 | 1.9500 | 2.2000 | 2.2000 | 5 |
| Oct 30, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 2 |
| Oct 29, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 5 |
| Oct 28, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 3 |
| Oct 25, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1 |
| Oct 24, 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 5 |
| Oct 23, 2024 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | 2.6500 | 3 |
| Oct 22, 2024 | 2.5300 | 2.7300 | 2.4500 | 2.7300 | 2.7300 | 7 |
| Oct 18, 2024 | 2.9500 | 3.9000 | 2.8500 | 3.2000 | 3.2000 | 37 |
| Oct 17, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1 |
| Oct 16, 2024 | 3.0000 | 3.0000 | 2.5500 | 2.5500 | 2.5500 | 11 |
| Oct 15, 2024 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | 2.6000 | 7 |
| Oct 14, 2024 | 2.7300 | 2.7300 | 2.5000 | 2.5000 | 2.5000 | 7 |
| Oct 8, 2024 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | 3.7000 | 3 |
| Oct 2, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 11 |
| Oct 1, 2024 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 13 |