NasdaqCM - Nasdaq Real Time Price USD

SNDL Inc. (SNDL)

Compare
2.1608 +0.0008 (+0.04%)
As of 9:31 AM EST. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNDL241108C00000500 10/31/2024 2:05 PM 0.5 1.59 0.00 0.00 0.00 0.00% - 1 0.00%
SNDL241108C00001000 11/4/2024 8:13 PM 1 1.19 0.00 0.00 0.00 0.00% 2 5 0.00%
SNDL241108C00001500 11/4/2024 8:53 PM 1.5 0.68 0.00 0.00 0.00 0.00% 3 18 0.00%
SNDL241108C00002000 11/4/2024 8:59 PM 2 0.25 0.00 0.00 0.00 0.00% 153 835 0.00%
SNDL241108C00002500 11/4/2024 8:59 PM 2.5 0.06 0.00 0.00 0.00 0.00% 1,803 3,687 50.00%
SNDL241108C00003000 11/4/2024 8:59 PM 3 0.01 0.00 0.00 0.00 0.00% 1,255 1,401 50.00%
SNDL241108C00003500 11/4/2024 8:48 PM 3.5 0.01 0.00 0.00 0.00 0.00% 10 19 50.00%
SNDL241108C00004000 11/4/2024 5:45 PM 4 0.01 0.00 0.00 0.00 0.00% 57 94 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNDL241108P00001000 10/30/2024 5:33 PM 1 0.01 0.00 0.00 0.00 0.00% 3 28 50.00%
SNDL241108P00001500 11/4/2024 7:44 PM 1.5 0.01 0.00 0.00 0.00 0.00% 35 43 50.00%
SNDL241108P00002000 11/4/2024 8:59 PM 2 0.08 0.00 0.00 0.00 0.00% 1,401 2,190 25.00%
SNDL241108P00002500 11/4/2024 5:00 PM 2.5 0.37 0.00 0.00 0.00 0.00% 21 40 0.00%

Related Tickers