CCC - CoinMarketCap USD
Status USD (SNT-USD)
Loading Chart for SNT-USD
9/21 12:03 PM
DELL
- Previous Close
0.023282 - Open
0.023282 - Day's Range
0.022944 - 0.023662 - 52 Week Range
0.016282 - 0.062025 - Start Date 2017-06-28
- Algorithm --
- Market Cap
91.189M - Circulating Supply 3.91B
- Max Supply --
- Volume
15,423,841 - Volume (24hr) 15.42M
- Volume (24hr) All Currencies 15.42M
Status (SNT) is a cryptocurrency and operates on the Ethereum platform. Status has a current supply of 6,804,870,174.878168 with 3,911,602,419.1957703 in circulation. The last known price of Status is 0.02334239 USD and is up 4.66 over the last 24 hours. It is currently trading on 154 active market(s) with $43,740,123.78 traded over the last 24 hours. More information can be found at https://status.im/.
People Also Watch
LSK-USD Lisk USD
0.74
+0.63%
FUN-USD FUNToken USD
0.00
+21.44%
BTS-USD BitShares USD
0.00
+0.30%
XEM-USD NEM USD
0.02
-0.91%
ARDR-USD Ardor USD
0.08
-1.56%
QTUM-USD Qtum USD
2.16
+0.42%
GNO-USD Gnosis USD
207.08
-0.89%
BNT-USD Bancor USD
0.47
-0.25%
STEEM-USD Steem USD
0.15
+0.22%
ANT-USD Aragon USD
5.25
+8.55%
CVC-USD Civic USD
0.12
-1.33%
MTL-USD Metal DAO USD
0.86
-1.01%
BTM-USD BytomDAO USD
0.00
-0.58%
WAVES-USD Waves USD
0.95
-1.52%
STORJ-USD Storj USD
0.42
-0.05%
REP-USD Augur USD
0.28
+1.36%
Recent News: SNT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
68,771.52
-0.23%
ETH-USD Ethereum USD
2,442.76
-1.12%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
560.62
-0.08%
SOL-USD Solana USD
163.60
-0.28%
USDC-USD USD Coin USD
1.00
+0.02%
XRP-USD XRP USD
0.51
-0.76%
DOGE-USD Dogecoin USD
0.17
+7.89%
STETH-USD Lido Staked ETH USD
2,440.67
-1.21%
WTRX-USD Wrapped TRON USD
0.16
-2.21%
TRX-USD TRON USD
0.16
-2.16%
TON11419-USD Toncoin USD
4.60
-5.04%
ADA-USD Cardano USD
0.33
-0.09%
WSTETH-USD Lido wstETH USD
2,887.84
-1.24%
SHIB-USD Shiba Inu USD
0.00
+4.52%
WBTC-USD Wrapped Bitcoin USD
68,694.81
-0.26%
AVAX-USD Avalanche USD
23.41
-0.91%
WETH-USD WETH USD
2,440.01
-1.30%
BCH-USD Bitcoin Cash USD
338.99
-0.03%
LINK-USD Chainlink USD
10.60
-0.35%
DOT-USD Polkadot USD
3.85
+1.01%
USDS33039-USD USDS USD
1.00
-0.02%
LEO-USD UNUS SED LEO USD
6.04
-0.02%
SUI20947-USD Sui USD
1.95
+2.37%
DAI-USD Dai USD
1.00
+0.04%
LTC-USD Litecoin USD
65.43
-2.09%
NEAR-USD NEAR Protocol USD
3.79
+2.82%
BTCB-USD Bitcoin BEP2 USD
68,810.03
-0.21%
WEETH-USD Wrapped eETH USD
2,564.59
-1.20%
APT21794-USD Aptos USD
8.37
+1.51%
EETH-USD ether.fi Staked ETH USD
2,444.30
-0.91%
UNI7083-USD Uniswap USD
7.01
+1.00%
WBETH-USD Wrapped Beacon ETH USD
2,572.90
-1.08%
PEPE24478-USD Pepe USD
0.00
-0.40%
ICP-USD Internet Computer USD
7.19
-0.49%
TAO22974-USD Bittensor USD
433.67
+0.94%
XMR-USD Monero USD
159.90
+0.44%
FET-USD Artificial Superintelligence Alliance USD
1.20
+4.71%
USDE29470-USD Ethena USDe USD
1.00
+0.05%
XLM-USD Stellar USD
0.09
+0.56%
ETC-USD Ethereum Classic USD
17.99
+0.55%
KAS-USD Kaspa USD
0.11
-0.40%
FDUSD-USD First Digital USD USD
1.00
+0.03%
POL28321-USD POL (ex-MATIC) USD
0.30
+0.70%
STX4847-USD Stacks USD
1.52
+2.09%
RENDER-USD Render USD
4.38
-1.19%
OKB-USD OKB USD
37.50
-0.68%
JITOSOL-USD Jito Staked SOL USD
187.78
-0.29%
WIF-USD dogwifhat USD
2.08
+1.05%
FIL-USD Filecoin USD
3.33
-1.48%
AAVE-USD Aave USD
130.09
-0.82%
ARB11841-USD Arbitrum USD
0.48
-0.36%
CRO-USD Cronos USD
0.07
-0.35%
MNT27075-USD Mantle USD
0.56
-1.57%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.14%
IMX10603-USD Immutable USD
1.08
+0.54%
TIA22861-USD Celestia USD
4.37
-3.76%
OP-USD Optimism USD
1.40
+1.53%
HBAR-USD Hedera USD
0.04
+3.08%
INJ-USD Injective USD
16.97
+0.49%
FTM-USD Fantom USD
0.58
-0.78%
BGB-USD Bitget Token USD
1.15
+2.52%
VET-USD VeChain USD
0.02
-0.96%
ATOM-USD Cosmos USD
4.06
+2.11%
RUNE-USD THORChain USD
4.58
-8.19%
SEI-USD Sei USD
0.35
+2.10%
BONK-USD Bonk USD
0.00
+4.72%
GRT6719-USD The Graph USD
0.14
+0.45%
RETH-USD Rocket Pool ETH USD
2,726.55
-1.14%
POPCAT28782-USD Popcat (SOL) USD
1.30
-0.09%
JUP29210-USD Jupiter USD
0.91
+2.31%
PYTH-USD Pyth Network USD
0.33
+0.37%
FLOKI-USD FLOKI USD
0.00
+0.27%
METH29035-USD Mantle Staked Ether USD
2,553.66
-1.35%
ZBU-USD Zeebu USD
4.43
-1.40%
OM-USD MANTRA USD
1.29
-0.57%
KCS-USD KuCoin Token USD
9.02
-0.53%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
THETA-USD Theta Network USD
1.07
+0.69%
SOLVBTC-USD SolvBTC USD
68,688.27
-0.22%
WLD-USD Worldcoin USD
1.75
+2.98%
WZEDX-USD Wrapped Zedxion USD
0.26
-3.78%
FLZ-USD Fellaz USD
2.16
-0.50%
MKR-USD Maker USD
1,131.04
-4.63%
HNT-USD Helium USD
5.74
-5.62%
ENA-USD Ethena USD
0.34
-2.63%
ALGO-USD Algorand USD
0.11
+1.86%
CBBTC32994-USD Coinbase Wrapped BTC USD
68,705.60
-0.44%
BSV-USD Bitcoin SV USD
46.41
-0.42%
EZETH-USD Renzo Restaked ETH USD
2,502.97
-1.29%
AR-USD Arweave USD
13.67
-1.28%
MSOL-USD Marinade Staked SOL USD
201.22
-0.27%
WBNB-USD Wrapped BNB USD
559.76
-0.29%
RAY-USD Raydium USD
3.31
+2.48%
LDO-USD Lido DAO USD
0.96
-0.84%
ONDO-USD Ondo USD
0.62
+1.72%
JASMY-USD JasmyCoin USD
0.02
+1.98%
FTN-USD Fasttoken USD
2.68
-0.12%
BTT-USD BitTorrent(New) USD
0.00
+0.01%
MATIC-USD Polygon USD
0.30
+0.62%