NasdaqGS - Delayed Quote USD

Sanofi (SNY)

Compare
54.44 -0.13 (-0.24%)
At close: 4:00 PM EDT
54.44 0.00 (0.00%)
After hours: 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNY241018C00047500 9/16/2024 3:36 PM 47.5 10.20 5.60 8.10 0.00 0.00% 1 1 196.88%
SNY241018C00050000 9/12/2024 2:44 PM 50 7.21 3.00 6.80 0.00 0.00% 1 5 101.47%
SNY241018C00052500 10/14/2024 2:14 PM 52.5 3.00 0.80 2.35 0.00 0.00% 4 22 58.11%
SNY241018C00055000 10/16/2024 6:25 PM 55 0.27 0.20 0.35 -0.58 -68.24% 12 745 29.69%
SNY241018C00057500 10/16/2024 1:35 PM 57.5 0.10 0.00 0.10 0.09 900.00% 5 868 45.51%
SNY241018C00060000 10/16/2024 4:47 PM 60 0.05 0.00 0.75 0.00 0.00% 1 2,837 100.00%
SNY241018C00062500 10/16/2024 5:17 PM 62.5 0.05 0.00 0.05 0.00 0.00% 8 2,555 72.66%
SNY241018C00065000 10/15/2024 2:27 PM 65 0.05 0.00 0.30 0.00 0.00% 1 22 121.88%
SNY241018C00067500 9/5/2024 2:58 PM 67.5 0.15 0.00 0.50 0.00 0.00% - 1 157.42%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNY241018P00045000 10/10/2024 2:42 PM 45 0.05 - 1.60 0.00 0.00% - 63 276.95%
SNY241018P00047500 10/10/2024 2:38 PM 47.5 0.05 0.00 0.75 0.00 0.00% 2 24 130.86%
SNY241018P00050000 10/16/2024 7:28 PM 50 0.05 0.00 0.30 0.00 0.00% 26 34 71.48%
SNY241018P00052500 10/15/2024 5:55 PM 52.5 0.30 0.00 0.25 0.00 0.00% 773 1,859 47.07%
SNY241018P00055000 10/15/2024 3:57 PM 55 0.75 0.70 1.00 0.00 0.00% 333 3,444 34.57%
SNY241018P00057500 10/15/2024 1:41 PM 57.5 3.46 2.35 3.20 0.00 0.00% 4 1,748 50.00%
SNY241018P00060000 10/15/2024 3:25 PM 60 5.00 4.70 5.80 0.00 0.00% 1 24 87.50%

Related Tickers