NSE - Delayed Quote INR

Sobha Limited (SOBHA.NS)

Compare
1,591.30 +25.15 (+1.61%)
At close: 3:29 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Nov 5, 2024 1,573.35 1,603.55 1,543.65 1,591.30 1,591.30 120,524
Nov 4, 2024 1,575.00 1,597.00 1,543.05 1,566.15 1,566.15 203,862
Nov 1, 2024 1,588.40 1,588.40 1,588.40 1,588.40 1,588.40 -
Oct 31, 2024 1,590.00 1,617.50 1,562.00 1,588.40 1,588.40 230,895
Oct 30, 2024 1,545.55 1,615.00 1,540.00 1,605.10 1,605.10 273,699
Oct 29, 2024 1,558.80 1,578.60 1,515.00 1,551.55 1,551.55 317,759
Oct 28, 2024 1,532.05 1,574.45 1,516.05 1,540.85 1,540.85 416,897
Oct 25, 2024 1,624.25 1,624.25 1,532.40 1,549.35 1,549.35 183,149
Oct 24, 2024 1,669.00 1,677.75 1,600.00 1,611.40 1,611.40 86,977
Oct 23, 2024 1,673.95 1,690.95 1,630.30 1,655.35 1,655.35 176,956
Oct 22, 2024 1,709.95 1,709.95 1,643.00 1,668.65 1,668.65 211,781
Oct 21, 2024 1,726.10 1,759.85 1,700.00 1,708.30 1,708.30 105,168
Oct 18, 2024 1,731.00 1,754.00 1,697.00 1,739.85 1,739.85 106,101
Oct 17, 2024 1,820.00 1,825.00 1,751.60 1,757.40 1,757.40 76,386
Oct 16, 2024 1,824.00 1,830.65 1,785.40 1,819.10 1,819.10 187,484
Oct 15, 2024 1,725.00 1,822.00 1,725.00 1,813.40 1,813.40 291,086
Oct 14, 2024 1,701.00 1,739.00 1,701.00 1,725.25 1,725.25 115,403
Oct 11, 2024 1,694.00 1,727.05 1,690.90 1,709.10 1,709.10 99,881
Oct 10, 2024 1,709.95 1,747.65 1,692.40 1,701.55 1,701.55 206,529
Oct 9, 2024 1,768.00 1,769.00 1,692.15 1,699.90 1,699.90 299,042
Oct 8, 2024 1,690.00 1,765.60 1,675.55 1,750.95 1,750.95 387,209
Oct 7, 2024 1,772.00 1,778.65 1,707.40 1,741.70 1,741.70 251,452
Oct 4, 2024 1,800.00 1,836.80 1,766.30 1,790.85 1,790.85 165,083
Oct 3, 2024 1,838.10 1,860.00 1,760.00 1,822.80 1,822.80 212,362
Oct 1, 2024 1,922.05 1,941.90 1,850.25 1,864.75 1,864.75 182,341
Sep 30, 2024 1,979.90 1,979.90 1,916.30 1,940.40 1,940.40 149,787
Sep 27, 2024 1,984.20 2,014.20 1,951.55 1,967.55 1,967.55 181,987
Sep 26, 2024 2,009.95 2,037.00 1,975.00 1,996.15 1,996.15 199,342
Sep 25, 2024 1,985.00 2,040.00 1,942.25 2,015.40 2,015.40 173,547
Sep 24, 2024 2,040.00 2,044.00 1,982.00 1,995.50 1,995.50 138,192
Sep 23, 2024 2,000.20 2,070.00 2,000.00 2,044.90 2,044.90 355,606
Sep 20, 2024 1,886.95 2,028.50 1,855.00 1,987.65 1,987.65 675,960
Sep 19, 2024 1,880.00 1,894.90 1,810.00 1,871.10 1,871.10 255,221
Sep 18, 2024 1,870.00 1,895.00 1,822.05 1,870.20 1,870.20 483,259
Sep 17, 2024 1,775.30 1,869.70 1,745.00 1,848.20 1,848.20 281,531
Sep 16, 2024 1,770.90 1,815.00 1,760.00 1,776.55 1,776.55 152,244
Sep 13, 2024 1,743.00 1,832.85 1,742.95 1,773.90 1,773.90 421,168
Sep 12, 2024 1,760.50 1,772.00 1,732.20 1,742.45 1,742.45 88,053
Sep 11, 2024 1,723.00 1,780.00 1,699.20 1,772.90 1,772.90 479,405
Sep 10, 2024 1,680.20 1,744.95 1,672.95 1,734.70 1,734.70 136,580
Sep 9, 2024 1,690.50 1,723.95 1,653.00 1,663.55 1,663.55 111,861
Sep 6, 2024 1,699.00 1,723.85 1,681.25 1,710.15 1,710.15 150,551
Sep 5, 2024 1,762.00 1,762.00 1,712.00 1,721.55 1,721.55 77,000
Sep 4, 2024 1,730.05 1,759.95 1,717.00 1,751.15 1,751.15 71,427
Sep 3, 2024 1,736.00 1,786.90 1,723.15 1,734.95 1,734.95 183,619
Sep 2, 2024 1,690.00 1,744.85 1,685.55 1,737.60 1,737.60 311,699
Aug 30, 2024 1,705.00 1,720.90 1,678.00 1,689.75 1,689.75 295,712
Aug 29, 2024 1,725.05 1,729.90 1,691.00 1,705.75 1,705.75 178,166
Aug 28, 2024 1,713.50 1,730.00 1,688.10 1,722.20 1,722.20 75,043
Aug 27, 2024 1,725.80 1,748.00 1,703.05 1,713.30 1,713.30 217,781
Aug 26, 2024 1,700.00 1,749.95 1,681.25 1,713.85 1,713.85 175,875
Aug 23, 2024 1,693.00 1,709.85 1,679.00 1,687.95 1,687.95 78,451
Aug 22, 2024 1,697.00 1,708.95 1,675.35 1,693.65 1,693.65 67,009
Aug 21, 2024 1,712.50 1,712.50 1,681.55 1,689.45 1,689.45 198,945
Aug 20, 2024 1,708.00 1,731.40 1,695.00 1,700.60 1,700.60 57,792
Aug 19, 2024 1,730.00 1,738.00 1,695.95 1,715.90 1,715.90 93,125
Aug 16, 2024 1,698.00 1,728.00 1,697.65 1,718.50 1,718.50 209,452
Aug 14, 2024 1,696.80 1,708.65 1,676.00 1,694.65 1,694.65 117,139
Aug 13, 2024 1,725.70 1,730.00 1,675.00 1,696.80 1,696.80 154,823
Aug 12, 2024 1,708.00 1,734.95 1,676.55 1,704.75 1,704.75 284,278
Aug 9, 2024 1,670.00 1,774.90 1,670.00 1,708.40 1,708.40 343,972
Aug 8, 2024 1,732.20 1,732.20 1,671.10 1,691.75 1,691.75 160,205
Aug 7, 2024 1,845.00 1,845.00 1,705.00 1,715.10 1,715.10 257,027
Aug 6, 2024 1,747.00 1,785.95 1,700.70 1,749.70 1,749.70 314,105
Aug 5, 2024 1,671.80 1,777.25 1,597.00 1,733.10 1,733.10 639,822
Aug 2, 2024 1,757.25 1,780.00 1,711.10 1,731.70 1,731.70 354,620
Aug 1, 2024 1,786.00 1,800.95 1,775.00 1,788.20 1,788.20 214,475
Jul 31, 2024 1,830.00 1,832.00 1,786.00 1,800.20 1,800.20 286,664
Jul 30, 2024 1,809.00 1,838.00 1,780.00 1,830.60 1,830.60 200,839
Jul 29, 2024 1,808.90 1,824.00 1,780.00 1,792.80 1,792.80 222,761
Jul 26, 2024 3.00 Dividend
Jul 26, 2024 1,829.00 1,832.70 1,778.75 1,799.55 1,799.55 1,444,693
Jul 25, 2024 1,802.25 1,867.95 1,802.25 1,862.45 1,859.45 98,546
Jul 24, 2024 1,774.00 1,932.50 1,774.00 1,824.45 1,821.51 362,075
Jul 23, 2024 1,775.00 1,871.00 1,751.30 1,774.00 1,771.14 345,550
Jul 22, 2024 1,822.00 1,844.95 1,771.45 1,794.35 1,791.46 152,793
Jul 19, 2024 1,934.95 1,934.95 1,825.80 1,846.90 1,843.93 71,963
Jul 18, 2024 1,979.95 1,979.95 1,892.75 1,931.35 1,928.24 160,755
Jul 16, 2024 1,889.90 1,979.75 1,889.90 1,964.90 1,961.74 192,535
Jul 15, 2024 1,951.85 1,979.40 1,880.00 1,887.05 1,884.01 117,471
Jul 12, 2024 2,027.00 2,027.00 1,940.00 1,951.85 1,948.71 94,553
Jul 11, 2024 2,049.00 2,049.00 1,995.05 2,016.70 2,013.45 62,792
Jul 10, 2024 2,008.55 2,045.00 1,985.30 2,028.55 2,025.28 84,188
Jul 9, 2024 2,025.00 2,057.00 1,992.50 2,008.55 2,005.31 54,975
Jul 8, 2024 2,025.00 2,074.95 2,009.00 2,023.50 2,020.24 76,639
Jul 5, 2024 2,050.00 2,155.35 2,005.00 2,021.20 2,017.94 242,366
Jul 4, 2024 1,949.90 2,050.00 1,949.90 2,038.85 2,035.57 191,764
Jul 3, 2024 2,003.00 2,003.00 1,930.05 1,946.75 1,943.61 172,903
Jul 2, 2024 1,908.95 2,010.95 1,905.55 1,991.50 1,988.29 200,188
Jul 1, 2024 1,960.00 1,984.80 1,896.05 1,908.70 1,905.63 397,398
Jun 28, 2024 2,013.55 2,053.00 1,924.60 1,956.65 1,953.50 407,627
Jun 27, 2024 2,047.95 2,070.00 1,990.00 2,013.55 2,010.31 91,602
Jun 26, 2024 2,046.00 2,060.00 2,020.55 2,047.95 2,044.65 122,376
Jun 25, 2024 2,017.25 2,058.10 2,001.05 2,046.95 2,043.65 213,383
Jun 24, 2024 2,063.50 2,063.50 1,961.35 1,993.50 1,990.29 162,440
Jun 21, 2024 2,050.00 2,069.35 2,042.00 2,058.90 2,055.58 84,933
Jun 20, 2024 2,039.10 2,075.00 2,025.00 2,047.25 2,043.95 114,979
Jun 19, 2024 2,075.75 2,094.80 2,001.20 2,018.65 2,015.40 355,751
Jun 18, 2024 2,144.26 2,154.96 2,087.80 2,102.11 2,098.73 253,544
Jun 14, 2024 2,127.71 2,157.69 2,114.13 2,122.99 2,119.57 116,328
Jun 13, 2024 2,053.74 2,160.80 2,053.74 2,104.59 2,101.20 794,083
Jun 12, 2024 2,011.40 2,025.02 1,975.92 2,007.50 2,004.27 228,827
Jun 11, 2024 2,009.21 2,048.87 1,997.28 2,011.40 2,008.16 105,617
Jun 10, 2024 2,030.38 2,118.41 1,996.31 2,009.21 2,005.97 151,828
Jun 7, 2024 1,984.95 2,133.00 1,975.00 2,086.00 2,082.64 549,486
Jun 6, 2024 1,839.90 1,975.00 1,839.90 1,949.80 1,946.66 239,847
Jun 5, 2024 1,810.05 1,845.00 1,703.85 1,822.40 1,819.46 198,901
Jun 4, 2024 1,934.00 1,934.00 1,549.60 1,805.75 1,802.84 534,344
Jun 3, 2024 1,984.95 1,984.95 1,910.00 1,937.00 1,933.88 148,766
May 31, 2024 1,882.60 1,921.60 1,851.10 1,899.80 1,896.74 132,813
May 30, 2024 1,856.00 1,899.00 1,824.00 1,867.35 1,864.34 132,042
May 29, 2024 1,906.05 1,910.00 1,864.00 1,875.60 1,872.58 80,377
May 28, 2024 2,011.10 2,020.25 1,884.30 1,906.05 1,902.98 235,703
May 27, 2024 1,972.90 2,093.70 1,967.15 1,999.10 1,995.88 547,168
May 24, 2024 1,885.00 1,982.25 1,870.00 1,946.65 1,943.51 364,127
May 23, 2024 1,809.00 1,898.70 1,803.85 1,884.90 1,881.86 394,269
May 22, 2024 1,780.80 1,815.00 1,767.95 1,801.10 1,798.20 252,592
May 21, 2024 1,800.00 1,800.00 1,726.00 1,766.75 1,763.90 443,398
May 17, 2024 1,733.50 1,894.00 1,725.75 1,862.55 1,859.55 407,981
May 16, 2024 1,804.00 1,818.15 1,702.00 1,718.85 1,716.08 221,925
May 15, 2024 1,725.00 1,802.00 1,725.00 1,788.30 1,785.42 259,138
May 14, 2024 1,651.20 1,750.00 1,632.00 1,704.10 1,701.36 310,024
May 13, 2024 1,700.00 1,711.10 1,621.00 1,639.90 1,637.26 246,797
May 10, 2024 1,753.00 1,814.95 1,679.95 1,696.95 1,694.22 342,698
May 9, 2024 1,820.20 1,837.35 1,726.40 1,757.30 1,754.47 226,185
May 8, 2024 1,825.00 1,870.70 1,802.10 1,820.20 1,817.27 135,046
May 7, 2024 1,925.05 1,964.80 1,785.50 1,820.85 1,817.92 299,514
May 6, 2024 1,859.90 1,956.00 1,822.00 1,941.30 1,938.17 378,603
May 3, 2024 1,860.00 1,969.05 1,843.10 1,856.00 1,853.01 532,571
May 2, 2024 1,790.00 1,855.00 1,757.00 1,843.10 1,840.13 367,292
Apr 30, 2024 1,750.00 1,783.80 1,744.00 1,776.75 1,773.89 112,461
Apr 29, 2024 1,752.90 1,767.00 1,726.05 1,750.00 1,747.18 91,460
Apr 26, 2024 1,763.30 1,798.90 1,740.00 1,752.55 1,749.73 208,088
Apr 25, 2024 1,730.00 1,767.00 1,670.25 1,752.65 1,749.83 298,066
Apr 24, 2024 1,731.00 1,768.65 1,706.75 1,724.90 1,722.12 384,115
Apr 23, 2024 1,629.95 1,744.80 1,628.05 1,715.60 1,712.84 938,072
Apr 22, 2024 1,591.85 1,663.45 1,583.00 1,620.40 1,617.79 204,253
Apr 19, 2024 1,581.00 1,606.60 1,560.70 1,578.30 1,575.76 100,648
Apr 18, 2024 1,606.00 1,637.00 1,590.00 1,615.00 1,612.40 129,464
Apr 16, 2024 1,575.00 1,618.00 1,563.75 1,608.00 1,605.41 123,584
Apr 15, 2024 1,542.00 1,610.75 1,513.45 1,582.50 1,579.95 230,538
Apr 12, 2024 1,650.00 1,660.00 1,597.00 1,601.30 1,598.72 294,468
Apr 10, 2024 1,604.80 1,660.00 1,604.75 1,644.35 1,641.70 276,103
Apr 9, 2024 1,548.05 1,687.00 1,548.05 1,600.70 1,598.12 1,009,594
Apr 8, 2024 1,568.95 1,585.00 1,534.00 1,540.10 1,537.62 90,446
Apr 5, 2024 1,540.00 1,570.00 1,511.15 1,555.00 1,552.50 315,984
Apr 4, 2024 1,569.05 1,586.75 1,543.00 1,563.55 1,561.03 130,785
Apr 3, 2024 1,567.90 1,598.45 1,543.15 1,569.05 1,566.52 212,264
Apr 2, 2024 1,534.00 1,583.00 1,530.00 1,567.90 1,565.37 330,916
Apr 1, 2024 1,436.60 1,550.00 1,425.10 1,543.20 1,540.71 522,870
Mar 28, 2024 1,450.30 1,464.00 1,431.00 1,448.75 1,446.42 172,985
Mar 27, 2024 1,436.95 1,518.70 1,408.95 1,431.00 1,428.70 546,014
Mar 26, 2024 1,470.00 1,491.15 1,418.00 1,431.20 1,428.89 404,752
Mar 22, 2024 1,393.00 1,515.05 1,363.70 1,477.05 1,474.67 830,072
Mar 21, 2024 1,265.00 1,415.95 1,256.60 1,402.05 1,399.79 1,141,022
Mar 20, 2024 1,257.80 1,299.95 1,241.00 1,251.60 1,249.58 294,157
Mar 19, 2024 1,282.00 1,284.85 1,242.45 1,256.50 1,254.48 178,623
Mar 18, 2024 1,239.95 1,315.00 1,207.05 1,274.60 1,272.55 480,222
Mar 15, 2024 1,311.65 1,311.65 1,230.05 1,243.45 1,241.45 426,053
Mar 14, 2024 1,268.00 1,323.00 1,223.55 1,300.95 1,298.85 326,469
Mar 13, 2024 1,429.85 1,447.95 1,231.15 1,268.00 1,265.96 524,111
Mar 12, 2024 1,453.65 1,464.00 1,380.00 1,399.30 1,397.05 209,085
Mar 11, 2024 1,517.00 1,526.35 1,421.10 1,450.25 1,447.91 196,913
Mar 7, 2024 1,512.85 1,542.00 1,481.00 1,516.35 1,513.91 158,097
Mar 6, 2024 1,600.05 1,606.80 1,462.35 1,512.90 1,510.46 328,344
Mar 5, 2024 1,588.00 1,625.00 1,579.00 1,601.20 1,598.62 164,050
Mar 4, 2024 1,640.85 1,659.00 1,531.45 1,607.25 1,604.66 289,534
Mar 1, 2024 1,565.45 1,620.00 1,558.05 1,598.00 1,595.43 321,856
Feb 29, 2024 1,558.40 1,601.45 1,536.60 1,565.15 1,562.63 458,153
Feb 28, 2024 1,621.60 1,636.65 1,503.45 1,553.30 1,550.80 473,283
Feb 27, 2024 1,584.20 1,675.00 1,558.05 1,621.60 1,618.99 756,971
Feb 26, 2024 1,465.05 1,635.00 1,465.05 1,584.20 1,581.65 614,497
Feb 23, 2024 1,498.00 1,506.10 1,440.00 1,460.20 1,457.85 165,279
Feb 22, 2024 1,487.80 1,494.15 1,433.20 1,483.40 1,481.01 206,057
Feb 21, 2024 1,380.20 1,516.45 1,380.20 1,480.00 1,477.62 774,123
Feb 20, 2024 1,408.80 1,430.95 1,378.80 1,386.80 1,384.57 151,601
Feb 19, 2024 1,454.40 1,462.95 1,390.00 1,398.25 1,396.00 122,073
Feb 16, 2024 1,409.90 1,454.40 1,271.10 1,442.90 1,440.58 413,168
Feb 15, 2024 1,362.10 1,408.00 1,361.00 1,396.85 1,394.60 128,419
Feb 14, 2024 1,347.00 1,377.75 1,315.75 1,356.05 1,353.87 141,128
Feb 13, 2024 1,351.00 1,374.95 1,325.00 1,357.45 1,355.26 303,010
Feb 12, 2024 1,385.00 1,408.00 1,258.35 1,348.55 1,346.38 1,095,240
Feb 9, 2024 1,465.95 1,467.70 1,370.10 1,418.15 1,415.87 339,675
Feb 8, 2024 1,398.00 1,443.70 1,350.45 1,430.60 1,428.30 449,698
Feb 7, 2024 1,460.00 1,524.95 1,453.20 1,471.05 1,468.68 400,405
Feb 6, 2024 1,390.15 1,457.50 1,390.15 1,442.90 1,440.58 239,975
Feb 5, 2024 1,420.00 1,429.45 1,372.00 1,389.90 1,387.66 148,913
Feb 2, 2024 1,436.65 1,458.85 1,397.20 1,414.40 1,412.12 170,314
Feb 1, 2024 1,450.00 1,454.60 1,402.65 1,430.80 1,428.50 260,212
Jan 31, 2024 1,405.00 1,450.00 1,382.95 1,447.75 1,445.42 302,640
Jan 30, 2024 1,378.40 1,425.00 1,373.00 1,404.35 1,402.09 372,556
Jan 29, 2024 1,389.90 1,404.70 1,363.50 1,376.60 1,374.38 182,983
Jan 25, 2024 1,401.10 1,429.65 1,370.00 1,381.55 1,379.32 239,323
Jan 24, 2024 1,374.90 1,419.65 1,278.05 1,396.90 1,394.65 679,610
Jan 23, 2024 1,488.05 1,489.20 1,314.95 1,361.65 1,359.46 822,001
Jan 19, 2024 1,474.90 1,486.50 1,441.15 1,452.35 1,450.01 756,630
Jan 18, 2024 1,329.55 1,556.75 1,241.00 1,474.95 1,472.57 2,950,905
Jan 17, 2024 1,335.20 1,361.40 1,320.00 1,326.50 1,324.36 209,403
Jan 16, 2024 1,334.20 1,377.70 1,310.85 1,365.90 1,363.70 519,863
Jan 15, 2024 1,352.40 1,364.30 1,307.05 1,328.85 1,326.71 355,617
Jan 12, 2024 1,337.20 1,374.95 1,330.05 1,348.45 1,346.28 427,605
Jan 11, 2024 1,320.00 1,407.75 1,311.00 1,327.60 1,325.46 1,336,280
Jan 10, 2024 1,291.70 1,322.00 1,263.40 1,306.50 1,304.40 702,194
Jan 9, 2024 1,301.05 1,330.00 1,272.10 1,291.70 1,289.62 748,067
Jan 8, 2024 1,274.95 1,336.95 1,241.50 1,295.95 1,293.86 1,751,276
Jan 5, 2024 1,295.25 1,304.80 1,235.25 1,269.20 1,267.16 4,313,421
Jan 4, 2024 1,122.00 1,343.35 1,121.00 1,295.25 1,293.16 14,291,405
Jan 3, 2024 1,009.05 1,140.00 1,009.05 1,119.50 1,117.70 3,641,651
Jan 2, 2024 1,029.00 1,030.00 1,002.10 1,010.55 1,008.92 631,790
Jan 1, 2024 989.95 1,032.00 987.25 1,021.65 1,020.00 529,962
Dec 29, 2023 1,010.00 1,010.90 972.20 985.70 984.11 344,945
Dec 28, 2023 1,017.05 1,024.35 995.00 1,001.20 999.59 215,851
Dec 27, 2023 1,026.00 1,031.45 1,010.10 1,014.35 1,012.72 276,760
Dec 26, 2023 1,045.00 1,050.00 1,008.30 1,014.40 1,012.77 361,230
Dec 22, 2023 995.00 1,047.50 987.55 1,027.55 1,025.89 906,262
Dec 21, 2023 955.00 993.95 942.80 987.15 985.56 235,631
Dec 20, 2023 1,014.00 1,017.00 955.00 968.55 966.99 466,907
Dec 19, 2023 1,028.50 1,028.50 995.05 999.20 997.59 334,200
Dec 18, 2023 1,028.50 1,028.50 1,002.45 1,022.35 1,020.70 294,181
Dec 15, 2023 1,015.70 1,032.00 1,013.15 1,019.85 1,018.21 512,611
Dec 14, 2023 1,005.00 1,014.60 993.55 1,005.20 1,003.58 900,688
Dec 13, 2023 1,019.90 1,026.15 961.45 974.20 972.63 1,088,062
Dec 12, 2023 1,060.00 1,063.80 1,010.00 1,018.00 1,016.36 628,177
Dec 11, 2023 1,040.00 1,088.95 1,029.00 1,070.30 1,068.58 1,367,925
Dec 8, 2023 955.00 1,057.00 955.00 1,031.90 1,030.24 2,523,453
Dec 7, 2023 946.65 974.00 928.70 967.15 965.59 432,568
Dec 6, 2023 960.10 965.95 918.00 937.80 936.29 567,533
Dec 5, 2023 968.20 1,004.95 948.15 957.15 955.61 792,802
Dec 4, 2023 965.95 987.45 936.50 968.20 966.64 755,832
Dec 1, 2023 915.00 962.60 908.75 949.30 947.77 1,284,226
Nov 30, 2023 885.00 915.00 880.00 907.25 905.79 751,805
Nov 29, 2023 895.95 898.80 875.10 885.15 883.72 315,411
Nov 28, 2023 890.00 898.90 882.15 895.70 894.26 291,549
Nov 24, 2023 891.00 904.95 884.00 896.05 894.61 346,497
Nov 23, 2023 878.65 897.15 877.95 890.25 888.82 346,910
Nov 22, 2023 881.35 888.95 864.00 872.55 871.14 234,149
Nov 21, 2023 882.00 904.70 869.25 876.40 874.99 589,059
Nov 20, 2023 875.00 887.75 868.30 875.70 874.29 355,181
Nov 17, 2023 893.00 902.50 866.50 875.15 873.74 572,268
Nov 16, 2023 859.70 898.65 848.50 891.20 889.76 1,234,929
Nov 15, 2023 844.80 867.00 843.00 861.05 859.66 732,287
Nov 13, 2023 830.80 867.50 810.00 836.80 835.45 1,111,062
Nov 10, 2023 834.15 835.65 818.45 823.20 821.87 481,748
Nov 9, 2023 792.75 854.00 792.00 829.25 827.91 3,521,777
Nov 8, 2023 768.90 798.80 764.05 789.20 787.93 1,005,678
Nov 7, 2023 778.30 778.30 746.25 760.65 759.42 940,719
Nov 6, 2023 776.00 801.60 769.30 786.30 785.03 1,010,562

Related Tickers