CCC - CoinMarketCap CAD

Solana CAD (SOL-CAD)

259.75 +27.94 (+12.05%)
As of 6:26 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Nov 6, 2024 230.66 262.06 232.17 259.75 259.75 12,947,769,344
Nov 5, 2024 226.29 229.03 215.72 219.29 219.29 3,904,912,574
Nov 4, 2024 231.87 232.39 220.88 226.29 226.29 3,683,297,199
Nov 3, 2024 232.21 235.30 226.45 231.87 231.87 2,260,179,504
Nov 2, 2024 234.71 241.84 228.43 232.21 232.21 4,409,338,236
Nov 1, 2024 243.29 245.33 233.42 234.71 234.71 3,696,413,272
Oct 31, 2024 249.59 252.19 240.98 243.29 243.29 3,856,024,214
Oct 30, 2024 247.36 254.82 246.16 249.59 249.59 5,454,342,049
Oct 29, 2024 245.34 249.27 240.19 247.37 247.37 5,031,971,487
Oct 28, 2024 237.15 247.17 236.44 245.34 245.34 3,373,931,546
Oct 27, 2024 228.89 240.09 225.67 237.15 237.15 3,827,902,623
Oct 26, 2024 245.43 245.45 222.33 228.89 228.89 6,765,600,516
Oct 25, 2024 236.79 247.94 235.92 245.43 245.43 4,889,735,980
Oct 24, 2024 231.12 240.52 227.02 236.54 236.54 5,343,936,816
Oct 23, 2024 229.95 236.06 225.87 231.12 231.12 4,795,992,962
Oct 22, 2024 230.38 236.74 223.71 229.95 229.95 5,428,783,596
Oct 21, 2024 220.50 231.27 217.91 230.38 230.38 3,559,392,954
Oct 20, 2024 214.06 220.60 212.59 220.50 220.50 1,989,518,005
Oct 19, 2024 207.39 216.24 206.55 214.06 214.06 2,423,025,821
Oct 18, 2024 212.18 213.89 204.06 207.38 207.38 2,976,893,505
Oct 17, 2024 213.22 217.96 211.01 212.17 212.17 3,298,153,823
Oct 16, 2024 217.35 219.13 208.26 213.22 213.22 4,756,670,544
Oct 15, 2024 203.16 217.71 202.57 217.35 217.35 4,043,815,054
Oct 14, 2024 201.74 204.79 199.03 203.16 203.16 1,782,028,846
Oct 13, 2024 200.20 202.61 199.25 201.74 201.74 1,540,410,140
Oct 12, 2024 190.92 201.53 190.81 200.20 200.20 2,475,724,183
Oct 11, 2024 191.00 192.76 186.45 190.92 190.92 2,433,308,637
Oct 10, 2024 195.80 198.21 190.31 191.01 191.01 2,327,327,540
Oct 9, 2024 196.13 198.10 193.14 195.80 195.80 2,335,797,494
Oct 8, 2024 198.89 207.08 195.63 196.13 196.13 3,648,766,100
Oct 7, 2024 193.82 199.11 193.01 198.89 198.89 1,587,298,165
Oct 6, 2024 194.45 196.71 191.73 193.82 193.82 1,512,894,569
Oct 5, 2024 185.33 196.15 184.34 194.45 194.45 3,207,734,766
Oct 4, 2024 189.62 193.11 180.78 185.33 185.33 3,949,471,950
Oct 3, 2024 196.07 200.76 187.51 189.62 189.62 3,906,659,279
Oct 2, 2024 206.43 212.69 192.70 196.07 196.07 4,933,950,598
Oct 1, 2024 214.31 215.41 205.63 206.43 206.43 3,214,774,123
Sep 30, 2024 212.20 218.41 209.94 214.31 214.31 2,396,643,470
Sep 29, 2024 213.30 215.49 210.02 212.20 212.20 1,759,232,415
Sep 28, 2024 209.66 216.99 207.91 213.30 213.30 3,739,818,010
Sep 27, 2024 199.59 212.59 197.92 209.66 209.66 4,056,378,853
Sep 26, 2024 205.19 206.15 198.80 199.60 199.60 2,883,708,892
Sep 25, 2024 195.93 206.15 193.88 205.19 205.19 3,928,602,694
Sep 24, 2024 196.44 201.96 193.05 195.93 195.93 3,171,731,090
Sep 23, 2024 203.11 203.57 191.79 196.44 196.44 2,167,620,069
Sep 22, 2024 199.09 203.53 196.66 203.11 203.11 1,882,143,873
Sep 21, 2024 193.74 205.80 191.71 199.09 199.09 4,402,580,270
Sep 20, 2024 182.35 195.16 182.35 193.74 193.74 3,912,491,547
Sep 19, 2024 178.81 182.35 173.03 182.35 182.35 3,076,507,866
Sep 18, 2024 178.63 184.16 177.35 178.81 178.81 2,347,481,697
Sep 17, 2024 178.57 179.59 175.57 178.63 178.63 2,205,486,847
Sep 16, 2024 186.52 187.53 177.87 178.57 178.57 1,844,643,725
Sep 15, 2024 189.10 189.99 184.71 186.52 186.52 1,295,019,429
Sep 14, 2024 184.81 190.12 179.14 189.10 189.10 2,268,501,183
Sep 13, 2024 179.94 185.53 179.86 184.81 184.81 2,168,019,223
Sep 12, 2024 184.61 184.86 174.95 179.94 179.94 2,882,620,933
Sep 11, 2024 183.15 187.53 179.94 184.61 184.61 2,235,323,824
Sep 10, 2024 176.31 184.61 172.55 183.15 183.15 3,314,777,206
Sep 9, 2024 173.45 178.44 172.22 176.31 176.31 1,787,361,295
Sep 8, 2024 169.74 175.58 168.76 173.45 173.45 1,794,339,790
Sep 7, 2024 174.59 181.34 164.29 169.74 169.74 4,781,066,222
Sep 6, 2024 180.48 182.52 173.10 174.59 174.59 2,600,253,741
Sep 5, 2024 172.79 182.32 167.52 180.48 180.48 3,598,447,941
Sep 4, 2024 182.23 185.15 172.79 172.79 172.79 2,421,297,343
Sep 3, 2024 173.62 182.73 171.78 182.23 182.23 2,824,122,075
Sep 2, 2024 182.72 183.37 172.98 173.62 173.62 2,663,411,165
Sep 1, 2024 186.33 187.54 181.73 182.72 182.72 1,204,187,155
Aug 31, 2024 188.92 190.14 178.85 186.33 186.33 3,620,558,143
Aug 30, 2024 193.92 198.42 186.46 188.92 188.92 2,830,384,128
Aug 29, 2024 197.54 200.10 189.99 193.93 193.93 3,952,052,789
Aug 28, 2024 211.99 215.22 195.85 197.54 197.54 3,743,042,598
Aug 27, 2024 214.67 218.60 210.12 211.99 211.99 3,490,259,631
Aug 26, 2024 217.14 218.79 210.08 214.67 214.67 2,816,686,747
Aug 25, 2024 207.03 219.34 205.73 217.14 217.14 3,714,328,413
Aug 24, 2024 194.89 207.98 193.58 207.02 207.02 3,462,824,104
Aug 23, 2024 193.86 196.75 191.51 194.89 194.89 1,861,625,855
Aug 22, 2024 193.83 196.06 189.42 193.86 193.86 2,612,613,320
Aug 21, 2024 196.77 202.67 192.68 194.96 194.96 2,892,953,462
Aug 20, 2024 195.05 199.21 192.56 196.77 196.77 2,832,109,403
Aug 19, 2024 194.12 201.09 192.97 195.05 195.05 2,552,838,392
Aug 18, 2024 190.72 194.34 188.73 194.12 194.12 1,642,332,152
Aug 17, 2024 196.05 198.66 186.81 190.72 190.72 3,706,319,565
Aug 16, 2024 197.42 201.93 189.63 196.05 196.05 4,165,288,712
Aug 15, 2024 201.15 208.09 195.75 197.42 197.42 3,723,608,704
Aug 14, 2024 201.26 205.29 196.71 201.15 201.15 3,049,862,559
Aug 13, 2024 194.41 207.05 194.28 201.26 201.26 4,645,069,382
Aug 12, 2024 211.80 217.31 194.20 194.40 194.40 3,312,772,749
Aug 11, 2024 215.23 218.16 210.30 211.79 211.79 2,287,679,757
Aug 10, 2024 223.80 224.24 207.64 215.23 215.23 4,426,727,517
Aug 9, 2024 198.90 223.94 195.20 223.80 223.80 7,397,826,588
Aug 8, 2024 198.66 213.53 196.20 198.90 198.90 7,604,588,984
Aug 7, 2024 179.28 205.87 179.18 198.67 198.67 8,015,400,625
Aug 6, 2024 191.66 193.19 153.12 179.28 179.28 19,485,410,420
Aug 5, 2024 198.31 202.36 183.35 191.66 191.66 6,016,279,734
Aug 4, 2024 211.79 213.37 194.56 198.31 198.31 5,023,661,748
Aug 3, 2024 232.74 234.74 208.12 211.79 211.79 6,254,410,953
Aug 2, 2024 237.26 238.48 219.37 232.75 232.75 6,111,750,735
Aug 1, 2024 248.03 254.99 237.26 237.26 237.26 4,218,757,344
Jul 31, 2024 253.26 255.01 243.86 248.03 248.03 3,830,665,248
Jul 30, 2024 255.71 267.84 251.99 253.27 253.27 5,063,550,336
Jul 29, 2024 254.58 257.94 250.86 255.71 255.71 2,561,962,139
Jul 28, 2024 253.27 260.19 246.99 254.58 254.58 4,493,067,812
Jul 27, 2024 237.64 253.82 237.53 253.27 253.27 3,894,821,578
Jul 26, 2024 245.89 248.00 229.42 237.64 237.64 5,620,628,351
Jul 25, 2024 238.16 251.55 235.98 245.90 245.90 4,298,495,426
Jul 24, 2024 246.30 248.41 235.44 238.15 238.15 4,453,201,030
Jul 23, 2024 252.99 253.38 243.27 246.30 246.30 3,864,929,994
Jul 22, 2024 239.04 253.42 235.67 252.99 252.99 4,222,955,936
Jul 21, 2024 232.56 240.33 230.33 239.04 239.04 2,623,437,035
Jul 20, 2024 218.02 235.41 214.68 232.57 232.57 4,972,028,533
Jul 19, 2024 212.83 221.11 213.32 217.99 217.99 2,801,869,216
Jul 18, 2024 219.50 223.79 212.44 212.82 212.82 3,085,518,562
Jul 17, 2024 218.53 222.21 209.50 219.49 219.49 4,148,056,847
Jul 16, 2024 201.53 218.76 201.02 218.75 218.75 3,529,658,115
Jul 15, 2024 193.68 202.76 193.68 201.47 201.47 2,742,184,652
Jul 14, 2024 190.40 195.65 188.54 193.68 193.68 1,544,126,699
Jul 13, 2024 185.11 191.37 182.74 190.41 190.41 2,715,890,209
Jul 12, 2024 193.37 197.65 185.21 185.14 185.14 3,115,829,490
Jul 11, 2024 192.73 198.85 189.32 193.36 193.36 2,658,838,296
Jul 10, 2024 190.19 196.33 186.55 192.69 192.69 3,297,395,886
Jul 9, 2024 179.78 193.15 175.44 190.09 190.09 5,032,802,822
Jul 8, 2024 195.62 195.62 179.75 179.75 179.75 2,513,338,030
Jul 7, 2024 183.31 196.74 181.17 195.69 195.69 2,839,591,780
Jul 6, 2024 173.74 185.13 166.61 183.31 183.31 6,335,626,361
Jul 5, 2024 191.85 194.27 173.66 173.66 173.66 4,416,518,995
Jul 4, 2024 210.24 210.85 190.29 191.87 191.87 3,835,759,762
Jul 3, 2024 201.39 211.56 200.69 210.23 210.23 2,769,404,247
Jul 2, 2024 200.31 204.55 199.65 201.40 201.40 2,493,085,759
Jul 1, 2024 191.74 201.29 187.81 200.32 200.32 2,143,984,577
Jun 30, 2024 191.34 195.59 191.27 191.74 191.74 1,559,894,174
Jun 29, 2024 204.75 206.06 190.74 191.32 191.32 3,281,299,009
Jun 28, 2024 187.23 206.40 185.19 204.74 204.74 3,879,249,764
Jun 27, 2024 186.55 191.38 184.81 187.22 187.22 2,288,801,198
Jun 26, 2024 180.66 190.83 179.31 186.56 186.56 3,439,123,850
Jun 25, 2024 176.19 180.72 169.35 180.62 180.62 4,671,709,916
Jun 24, 2024 183.09 184.94 175.71 176.18 176.18 1,457,624,290
Jun 23, 2024 184.34 186.93 182.39 183.11 183.11 1,299,156,123
Jun 22, 2024 182.66 185.24 176.70 184.37 184.37 3,033,809,436
Jun 21, 2024 185.88 193.39 181.07 182.66 182.66 3,207,679,462
Jun 20, 2024 188.58 194.33 184.66 185.88 185.88 3,072,309,174
Jun 19, 2024 196.55 196.92 178.87 188.62 188.62 5,550,665,189
Jun 18, 2024 207.59 208.17 192.66 196.57 196.57 3,078,556,463
Jun 17, 2024 200.00 207.57 196.92 207.57 207.57 1,576,802,150
Jun 16, 2024 196.78 200.17 196.71 199.99 199.99 1,465,151,197
Jun 15, 2024 202.43 204.76 192.56 196.80 196.80 3,205,196,625
Jun 14, 2024 212.95 212.95 200.83 202.48 202.48 2,865,852,046
Jun 13, 2024 205.53 221.11 200.57 212.93 212.93 3,915,813,690
Jun 12, 2024 218.70 219.56 200.78 205.54 205.54 3,868,860,010
Jun 11, 2024 223.01 224.04 217.17 218.69 218.69 2,498,000,937
Jun 10, 2024 217.63 224.09 215.99 223.02 223.02 2,030,753,728
Jun 9, 2024 223.88 225.43 217.05 217.64 217.64 2,372,813,108
Jun 8, 2024 232.39 235.83 214.33 223.89 223.89 4,544,546,366
Jun 7, 2024 237.50 238.25 229.46 232.39 232.39 2,686,501,133
Jun 6, 2024 234.97 240.63 234.34 237.50 237.50 3,293,746,300
Jun 5, 2024 224.78 234.99 225.23 234.97 234.97 2,814,083,566
Jun 4, 2024 222.34 227.77 220.33 224.78 224.78 2,974,545,099
Jun 3, 2024 226.50 227.71 220.71 222.34 222.34 2,127,741,694
Jun 2, 2024 225.97 228.83 225.90 226.51 226.51 1,444,548,492
Jun 1, 2024 228.49 232.72 223.65 225.97 225.97 3,295,885,492
May 31, 2024 230.55 235.73 224.66 228.49 228.49 4,012,561,761
May 30, 2024 230.17 237.21 228.77 230.55 230.55 3,912,846,120
May 29, 2024 231.68 235.65 224.66 230.17 230.17 4,561,397,461
May 28, 2024 223.30 234.48 223.28 231.68 231.68 3,741,697,679
May 27, 2024 230.48 230.48 220.40 223.30 223.30 3,477,549,592
May 26, 2024 229.69 233.11 227.30 230.48 230.48 2,565,937,794
May 25, 2024 241.68 241.74 223.58 229.69 229.69 5,493,882,301
May 24, 2024 242.14 247.35 229.94 241.68 241.68 7,027,480,529
May 23, 2024 242.97 250.23 239.39 242.14 242.14 5,248,702,968
May 22, 2024 254.10 256.89 238.49 242.97 242.97 6,231,933,655
May 21, 2024 231.48 255.36 228.68 254.11 254.11 6,317,032,631
May 20, 2024 234.96 238.56 227.05 231.48 231.48 3,130,151,884
May 19, 2024 230.86 239.37 230.04 234.96 234.96 3,376,673,796
May 18, 2024 216.64 233.69 216.64 230.86 230.86 4,590,943,773
May 17, 2024 215.11 223.91 213.50 216.64 216.64 4,762,867,138
May 16, 2024 193.93 215.74 192.95 215.10 215.10 4,875,888,445
May 15, 2024 201.28 203.55 193.79 193.93 193.93 3,531,151,628
May 14, 2024 196.31 205.85 188.85 201.28 201.28 3,493,519,728
May 13, 2024 198.77 201.84 195.31 196.31 196.31 1,281,215,352
May 12, 2024 199.97 201.66 196.06 198.77 198.77 1,701,265,497
May 11, 2024 209.07 212.59 198.25 199.97 199.97 3,380,275,878
May 10, 2024 195.35 209.32 193.27 209.07 209.07 3,077,334,430
May 9, 2024 203.45 205.96 192.34 195.35 195.35 3,435,184,319
May 8, 2024 208.82 217.57 203.38 203.45 203.45 3,691,173,266
May 7, 2024 199.51 214.19 199.23 208.81 208.81 3,999,744,496
May 6, 2024 199.79 202.22 196.16 199.51 199.51 2,786,040,938
May 5, 2024 196.50 203.62 194.85 199.79 199.79 4,170,064,266
May 4, 2024 188.34 198.36 186.01 196.50 196.50 4,396,783,221
May 3, 2024 184.86 191.76 176.02 188.34 188.34 4,619,333,400
May 2, 2024 174.93 185.18 164.44 184.86 184.86 5,679,743,139
May 1, 2024 188.32 190.91 167.40 174.93 174.93 4,694,537,861
Apr 30, 2024 188.26 189.51 182.52 188.32 188.32 3,369,150,283
Apr 29, 2024 193.30 197.72 187.47 188.26 188.26 2,675,250,998
Apr 28, 2024 190.30 195.47 183.37 193.30 193.30 3,246,833,310
Apr 27, 2024 197.91 199.26 190.05 190.30 190.30 3,508,212,408
Apr 26, 2024 202.48 204.51 195.23 197.92 197.92 5,019,868,240
Apr 25, 2024 211.35 218.46 199.79 202.47 202.47 5,388,984,347
Apr 24, 2024 215.15 218.50 210.00 211.35 211.35 3,757,987,127
Apr 23, 2024 204.20 216.99 201.66 215.15 215.15 4,054,996,436
Apr 22, 2024 207.88 211.02 203.09 204.20 204.20 3,038,935,945
Apr 21, 2024 196.25 209.20 192.57 207.88 207.88 3,845,609,941
Apr 20, 2024 195.66 202.51 177.87 196.25 196.25 8,056,929,332
Apr 19, 2024 181.60 197.96 176.18 195.66 195.66 5,774,974,518
Apr 18, 2024 188.33 197.09 176.22 181.60 181.60 6,732,369,391
Apr 17, 2024 190.96 193.67 175.38 188.33 188.33 7,125,451,167
Apr 16, 2024 208.18 214.40 185.61 190.97 190.97 7,857,953,658
Apr 15, 2024 191.96 209.87 180.87 208.16 208.16 9,784,295,198
Apr 14, 2024 211.65 213.46 165.08 191.96 191.96 12,366,880,233
Apr 13, 2024 236.23 241.08 200.49 211.66 211.66 6,512,407,036
Apr 12, 2024 237.41 241.04 233.28 236.23 236.23 3,712,778,896
Apr 11, 2024 234.03 239.96 222.14 237.41 237.41 4,577,620,184
Apr 10, 2024 245.33 245.42 230.31 234.02 234.02 3,648,799,716
Apr 9, 2024 244.41 250.59 238.68 245.34 245.34 3,724,381,533
Apr 8, 2024 243.15 248.08 240.79 244.41 244.41 2,523,362,415
Apr 7, 2024 237.14 244.22 236.30 243.15 243.15 6,350,735,716
Apr 6, 2024 249.16 250.61 229.16 237.14 237.14 10,054,056,229
Apr 5, 2024 250.54 256.78 243.92 249.16 249.16 5,554,792,103
Apr 4, 2024 245.76 260.28 240.70 250.54 250.54 5,626,713,508
Apr 3, 2024 261.39 261.39 239.11 245.76 245.76 6,176,395,587
Apr 2, 2024 274.34 276.16 254.68 261.39 261.39 5,256,486,617
Apr 1, 2024 262.59 274.54 262.13 274.34 274.34 3,167,206,256
Mar 31, 2024 259.69 269.83 258.32 262.61 262.61 4,051,920,338
Mar 30, 2024 256.70 261.33 248.85 259.69 259.69 4,094,742,393
Mar 29, 2024 253.19 258.36 245.74 256.70 256.70 3,939,987,850
Mar 28, 2024 259.01 261.56 245.23 253.19 253.19 5,223,692,826
Mar 27, 2024 256.88 266.51 253.53 259.01 259.01 4,781,192,377
Mar 26, 2024 249.88 264.16 246.74 256.88 256.88 5,524,611,075
Mar 25, 2024 235.58 253.95 233.91 249.88 249.88 3,622,516,755
Mar 24, 2024 237.58 243.62 233.02 235.59 235.59 3,694,665,892
Mar 23, 2024 242.48 245.22 227.85 237.58 237.58 5,655,860,766
Mar 22, 2024 258.09 263.14 238.56 242.45 242.45 7,594,448,100
Mar 21, 2024 230.81 260.17 221.72 258.09 258.09 11,687,203,542
Mar 20, 2024 265.29 268.34 225.45 230.81 230.81 15,827,124,178
Mar 19, 2024 273.80 283.94 263.97 265.29 265.29 15,075,418,340
Mar 18, 2024 246.08 276.67 242.48 273.80 273.80 14,733,328,084
Mar 17, 2024 247.55 267.42 240.10 246.08 246.08 15,956,873,689
Mar 16, 2024 239.17 255.22 224.06 247.54 247.54 19,067,595,731
Mar 15, 2024 220.62 240.88 216.91 239.17 239.17 11,371,095,443
Mar 14, 2024 203.77 224.22 200.98 220.62 220.62 7,968,319,638
Mar 13, 2024 200.48 208.77 192.88 203.77 203.77 8,654,183,357
Mar 12, 2024 194.82 202.38 185.49 200.48 200.48 7,255,779,494
Mar 11, 2024 195.62 201.12 190.01 194.82 194.82 4,593,869,715
Mar 10, 2024 196.46 202.03 195.19 195.62 195.62 3,985,555,083
Mar 9, 2024 193.70 204.99 191.93 196.46 196.46 7,405,298,814
Mar 8, 2024 176.67 200.86 176.62 193.70 193.70 9,566,895,759
Mar 7, 2024 170.83 183.21 163.43 176.67 176.67 6,954,724,339
Mar 6, 2024 180.78 193.59 148.91 170.84 170.84 12,204,714,288
Mar 5, 2024 176.74 182.91 173.44 180.83 180.83 6,013,941,753
Mar 4, 2024 176.24 179.01 170.81 176.78 176.78 3,896,882,789
Mar 3, 2024 176.50 178.50 173.37 176.11 176.11 3,722,916,029
Mar 2, 2024 170.47 186.73 170.47 176.51 176.51 6,440,388,106
Mar 1, 2024 160.54 182.42 159.80 170.57 170.57 9,430,303,416
Feb 29, 2024 146.68 160.29 145.54 160.29 160.29 6,829,060,077
Feb 28, 2024 148.41 151.56 143.18 146.67 146.67 3,686,031,181
Feb 27, 2024 139.77 149.35 135.77 148.41 148.41 3,151,868,690
Feb 26, 2024 140.44 140.70 137.79 139.78 139.78 1,229,044,952
Feb 25, 2024 134.80 141.13 132.96 140.44 140.44 1,461,447,733
Feb 24, 2024 137.09 138.87 133.75 134.80 134.80 2,000,432,477
Feb 23, 2024 141.86 143.93 137.04 137.08 137.08 2,468,237,371
Feb 22, 2024 146.67 146.67 135.68 141.87 141.87 3,032,211,692
Feb 21, 2024 150.50 151.24 141.85 146.68 146.68 3,593,262,579
Feb 20, 2024 151.20 154.77 149.70 150.50 150.50 2,563,127,587
Feb 19, 2024 147.01 153.82 145.15 151.19 151.19 2,043,737,318
Feb 18, 2024 148.98 149.83 143.15 147.01 147.01 1,848,798,950
Feb 17, 2024 153.07 154.06 146.06 148.98 148.98 2,591,623,710
Feb 16, 2024 158.38 160.20 150.54 153.11 153.11 3,328,115,645
Feb 15, 2024 152.72 160.33 150.40 158.37 158.37 3,237,446,862
Feb 14, 2024 150.68 154.50 147.14 152.73 152.73 3,675,760,211
Feb 13, 2024 144.67 150.81 139.54 150.70 150.70 3,566,848,694
Feb 12, 2024 147.18 149.12 144.48 144.67 144.67 1,844,298,206
Feb 11, 2024 144.24 149.38 144.24 147.20 147.20 2,477,246,074
Feb 10, 2024 138.36 146.66 138.36 144.24 144.24 3,847,959,057
Feb 9, 2024 135.97 141.10 135.32 138.35 138.35 3,080,294,397
Feb 8, 2024 130.67 136.26 127.73 135.95 135.95 2,333,986,563
Feb 7, 2024 129.41 131.91 126.29 130.67 130.67 2,293,338,920
Feb 6, 2024 128.61 133.11 127.66 129.41 129.41 2,214,854,255
Feb 5, 2024 131.91 132.68 128.25 128.62 128.62 1,756,734,785
Feb 4, 2024 135.36 136.18 130.46 131.90 131.90 1,818,277,269
Feb 3, 2024 130.95 136.99 130.53 135.35 135.35 3,468,653,095
Feb 2, 2024 130.33 131.12 125.40 130.97 130.97 3,950,457,559
Feb 1, 2024 135.96 137.34 129.12 130.33 130.33 5,123,702,786
Jan 31, 2024 136.22 142.44 135.53 135.99 135.99 4,460,257,413
Jan 30, 2024 129.09 136.50 128.08 136.22 136.22 3,493,666,214
Jan 29, 2024 126.78 133.78 125.92 129.09 129.09 3,263,933,952
Jan 28, 2024 124.34 127.13 122.29 126.76 126.76 1,691,552,310
Jan 27, 2024 117.13 125.76 116.09 124.41 124.41 2,728,448,579
Jan 26, 2024 120.03 120.91 115.03 117.13 117.13 2,256,744,360
Jan 25, 2024 113.42 120.76 112.42 120.02 120.02 3,181,973,148
Jan 24, 2024 112.71 115.63 106.58 113.41 113.41 4,024,155,405
Jan 23, 2024 122.11 123.01 111.37 112.71 112.71 3,588,350,870
Jan 22, 2024 124.66 126.17 122.03 122.03 122.03 1,202,163,790
Jan 21, 2024 125.74 126.59 121.84 124.63 124.63 1,621,602,567
Jan 20, 2024 127.10 128.40 117.89 125.73 125.73 3,542,337,571
Jan 19, 2024 137.76 138.98 124.43 127.10 127.10 3,620,229,224
Jan 18, 2024 131.69 138.51 131.25 137.81 137.81 4,348,125,600
Jan 17, 2024 126.89 133.02 126.83 131.70 131.70 2,437,108,342
Jan 16, 2024 126.08 129.60 125.32 126.96 126.96 2,359,232,934
Jan 15, 2024 128.46 137.10 125.90 126.21 126.21 3,669,175,823
Jan 14, 2024 123.13 130.05 120.44 128.46 128.46 2,523,119,556
Jan 13, 2024 133.67 134.12 118.50 123.08 123.08 3,849,499,130
Jan 12, 2024 136.62 143.25 131.49 133.67 133.67 5,584,409,477
Jan 11, 2024 133.08 140.61 123.87 136.52 136.52 5,641,671,234
Jan 10, 2024 130.60 138.62 127.97 133.11 133.11 5,449,938,885
Jan 9, 2024 119.28 133.25 114.46 130.56 130.56 5,544,120,666
Jan 8, 2024 125.52 129.31 117.91 119.28 119.28 3,056,923,638
Jan 7, 2024 133.72 133.79 123.07 125.52 125.52 2,990,183,663
Jan 6, 2024 140.31 140.53 128.01 133.71 133.71 4,041,642,648
Jan 5, 2024 131.60 144.18 129.35 140.35 140.35 4,371,163,714
Jan 4, 2024 142.03 146.41 123.99 131.61 131.61 7,304,878,349
Jan 3, 2024 145.09 154.83 141.73 142.03 142.03 5,038,457,072
Jan 2, 2024 134.50 145.04 134.50 145.04 145.04 2,857,698,460
Jan 1, 2024 135.08 139.44 132.48 134.49 134.49 2,316,926,713
Dec 31, 2023 140.97 142.35 134.05 135.08 135.08 2,471,225,915
Dec 30, 2023 135.05 145.31 132.36 140.99 140.99 5,895,794,982
Dec 29, 2023 141.33 144.47 128.90 135.09 135.09 5,944,111,436
Dec 28, 2023 148.67 151.81 139.21 141.33 141.33 5,636,103,100
Dec 27, 2023 160.47 160.61 138.37 148.70 148.70 8,073,527,213
Dec 26, 2023 149.40 165.93 144.61 160.55 160.55 7,887,748,600
Dec 25, 2023 143.25 156.09 143.25 149.30 149.30 8,448,648,698
Dec 24, 2023 130.32 145.62 123.81 143.07 143.07 5,262,398,617
Dec 23, 2023 124.69 131.68 120.58 130.32 130.32 7,026,670,262
Dec 22, 2023 109.80 126.60 108.49 124.68 124.68 6,258,959,904
Dec 21, 2023 97.36 111.87 97.36 109.80 109.80 5,004,156,510
Dec 20, 2023 99.62 102.17 96.07 97.36 97.36 2,535,533,982
Dec 19, 2023 94.92 100.98 90.09 99.61 99.61 3,057,368,463
Dec 18, 2023 98.45 99.92 94.75 95.01 95.01 2,077,397,368
Dec 17, 2023 97.01 103.27 95.89 98.44 98.44 2,387,576,387
Dec 16, 2023 101.39 105.86 96.92 96.93 96.93 3,778,829,570
Dec 15, 2023 95.58 102.14 94.15 101.37 101.37 3,304,139,057
Dec 14, 2023 93.11 97.79 87.57 95.61 95.61 3,262,210,649
Dec 13, 2023 95.52 98.13 89.78 93.12 93.12 3,215,070,803
Dec 12, 2023 101.47 101.64 91.24 95.55 95.55 5,064,223,441
Dec 11, 2023 98.24 101.49 96.40 101.46 101.46 2,511,749,827
Dec 10, 2023 101.94 105.35 97.93 98.22 98.22 3,932,937,164
Dec 9, 2023 92.25 102.13 92.24 101.95 101.95 4,910,940,645
Dec 8, 2023 84.18 94.22 84.10 92.24 92.24 4,082,426,155
Dec 7, 2023 82.89 90.10 82.89 84.14 84.14 4,119,793,571
Dec 6, 2023 83.31 84.89 80.37 82.91 82.91 2,301,876,607
Dec 5, 2023 85.04 88.05 81.65 83.31 83.31 2,994,870,404
Dec 4, 2023 86.15 88.28 84.26 85.04 85.04 1,846,594,061
Dec 3, 2023 80.73 86.17 80.69 86.17 86.17 1,817,474,199
Dec 2, 2023 80.31 83.52 79.61 80.73 80.73 1,858,435,342
Dec 1, 2023 80.54 83.58 80.09 80.31 80.31 1,713,401,910
Nov 30, 2023 78.95 83.65 78.49 80.54 80.54 2,638,819,152
Nov 29, 2023 74.92 79.58 73.59 78.95 78.95 1,915,994,623
Nov 28, 2023 78.56 79.12 73.19 74.92 74.92 1,684,141,477
Nov 27, 2023 80.30 80.45 77.11 78.58 78.58 1,187,522,438
Nov 26, 2023 77.60 81.40 76.86 80.30 80.30 1,615,345,111
Nov 25, 2023 77.49 80.35 77.18 77.60 77.60 1,564,247,568
Nov 24, 2023 78.84 81.47 77.07 77.52 77.52 1,889,164,611
Nov 23, 2023 71.25 80.49 70.88 78.86 78.86 2,718,922,050
Nov 22, 2023 77.61 78.67 70.64 71.24 71.24 3,344,178,284
Nov 21, 2023 84.21 84.21 77.35 77.60 77.60 2,659,259,251
Nov 20, 2023 80.32 85.08 78.06 84.24 84.24 2,742,396,504
Nov 19, 2023 80.14 81.36 75.56 80.30 80.30 2,665,544,457
Nov 18, 2023 79.66 83.08 74.85 80.17 80.17 4,371,558,805
Nov 17, 2023 89.68 93.12 78.14 79.59 79.59 5,394,626,553
Nov 16, 2023 77.87 91.49 77.07 89.68 89.68 5,191,566,704
Nov 15, 2023 71.63 79.32 71.37 77.87 77.87 4,378,029,916
Nov 14, 2023 77.52 82.54 71.64 71.64 71.64 4,061,364,533
Nov 13, 2023 77.47 85.18 75.83 77.48 77.48 4,121,901,350
Nov 12, 2023 78.15 87.52 74.59 77.43 77.43 5,773,116,566
Nov 11, 2023 62.75 79.13 62.45 78.15 78.15 5,236,433,599
Nov 10, 2023 59.55 67.05 58.78 62.76 62.76 3,909,152,411
Nov 9, 2023 59.33 60.32 58.38 59.56 59.56 1,391,744,493
Nov 8, 2023 57.72 61.15 55.25 59.33 59.33 2,451,148,601
Nov 7, 2023 56.34 57.75 54.38 57.71 57.71 1,384,152,120
Nov 6, 2023 57.93 58.52 55.14 56.34 56.34 1,208,814,068

Related Tickers