NasdaqGM - Delayed Quote USD

CrossingBridge Pre-Merger SPAC ETF (SPC)

21.63

-0.03

(-0.14%)

At close: November 4 at 4:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 4, 2024	21.65	21.67	21.63	21.63	21.63	9,200
Nov 1, 2024	21.64	21.66	21.62	21.66	21.66	14,300
Oct 31, 2024	21.63	21.63	21.62	21.63	21.63	1,600
Oct 30, 2024	21.62	21.63	21.61	21.62	21.62	2,100
Oct 29, 2024	21.62	21.63	21.62	21.63	21.63	8,700
Oct 28, 2024	21.60	21.61	21.60	21.61	21.61	4,200
Oct 25, 2024	21.63	21.63	21.61	21.63	21.63	11,500
Oct 24, 2024	21.60	21.61	21.60	21.60	21.60	6,600
Oct 23, 2024	21.60	21.64	21.60	21.61	21.61	6,900
Oct 22, 2024	21.61	21.63	21.60	21.61	21.61	24,900
Oct 21, 2024	21.60	21.61	21.60	21.61	21.61	500
Oct 18, 2024	21.58	21.60	21.57	21.60	21.60	17,000
Oct 17, 2024	21.58	21.58	21.56	21.57	21.57	4,200
Oct 16, 2024	21.59	21.61	21.57	21.58	21.58	80,500
Oct 15, 2024	21.56	21.58	21.55	21.58	21.58	7,800
Oct 14, 2024	21.55	21.58	21.55	21.57	21.57	8,100
Oct 11, 2024	21.55	21.56	21.53	21.56	21.56	19,200
Oct 10, 2024	21.56	21.56	21.54	21.54	21.54	18,400
Oct 9, 2024	21.56	21.59	21.54	21.59	21.59	25,900
Oct 8, 2024	21.56	21.59	21.51	21.56	21.56	24,900
Oct 7, 2024	21.57	21.58	21.50	21.56	21.56	39,400
Oct 4, 2024	21.56	21.63	21.56	21.59	21.59	26,000
Oct 3, 2024	21.55	21.55	21.55	21.55	21.55	700
Oct 2, 2024	21.53	21.54	21.53	21.54	21.54	1,500
Oct 1, 2024	21.54	21.55	21.53	21.54	21.54	4,500
Sep 30, 2024	21.54	21.55	21.53	21.54	21.54	5,300
Sep 27, 2024	21.52	21.54	21.51	21.54	21.54	6,200
Sep 26, 2024	21.51	21.53	21.51	21.53	21.53	2,800
Sep 25, 2024	21.50	21.53	21.47	21.50	21.50	22,900
Sep 24, 2024	0.34 Dividend
Sep 24, 2024	21.50	21.52	21.49	21.50	21.50	15,000
Sep 23, 2024	21.85	21.87	21.85	21.87	21.53	3,900
Sep 20, 2024	21.84	21.86	21.83	21.83	21.49	7,000
Sep 19, 2024	21.84	21.86	21.84	21.86	21.52	2,500
Sep 18, 2024	21.84	21.85	21.83	21.83	21.49	2,800
Sep 17, 2024	21.84	21.87	21.83	21.87	21.53	8,900
Sep 16, 2024	21.83	21.83	21.80	21.82	21.48	13,900
Sep 13, 2024	21.82	21.84	21.80	21.84	21.50	20,500
Sep 12, 2024	21.81	21.83	21.81	21.82	21.48	1,700
Sep 11, 2024	21.82	21.83	21.81	21.82	21.48	4,700
Sep 10, 2024	21.83	21.84	21.82	21.84	21.50	2,200
Sep 9, 2024	21.80	21.82	21.80	21.81	21.46	3,700
Sep 6, 2024	21.78	21.86	21.78	21.81	21.46	27,400
Sep 5, 2024	21.78	21.81	21.78	21.80	21.46	9,200
Sep 4, 2024	21.78	21.80	21.78	21.79	21.45	11,400
Sep 3, 2024	21.77	21.79	21.77	21.79	21.45	5,000
Aug 30, 2024	21.78	21.79	21.77	21.79	21.45	15,600
Aug 29, 2024	21.77	21.79	21.76	21.78	21.44	13,000
Aug 28, 2024	21.78	21.79	21.77	21.79	21.45	2,800
Aug 27, 2024	21.77	21.77	21.75	21.76	21.42	11,500
Aug 26, 2024	21.77	21.77	21.76	21.77	21.43	7,100
Aug 23, 2024	21.78	21.79	21.77	21.78	21.44	13,700
Aug 22, 2024	21.78	21.82	21.76	21.79	21.45	13,300
Aug 21, 2024	21.78	21.79	21.77	21.79	21.45	6,400
Aug 20, 2024	21.78	21.78	21.77	21.77	21.43	10,900
Aug 19, 2024	21.75	21.78	21.75	21.77	21.43	44,800
Aug 16, 2024	21.77	21.77	21.74	21.77	21.43	36,500
Aug 15, 2024	21.76	21.76	21.73	21.75	21.40	81,200
Aug 14, 2024	21.75	21.77	21.75	21.76	21.42	14,200
Aug 13, 2024	21.76	21.78	21.75	21.76	21.42	4,400
Aug 12, 2024	21.76	21.77	21.76	21.76	21.42	7,500
Aug 9, 2024	21.76	21.76	21.75	21.76	21.42	3,900
Aug 8, 2024	21.75	21.77	21.75	21.77	21.43	1,600
Aug 7, 2024	21.73	21.75	21.73	21.75	21.40	900
Aug 6, 2024	21.73	21.75	21.73	21.74	21.40	3,300
Aug 5, 2024	21.73	21.75	21.72	21.74	21.40	5,400
Aug 2, 2024	21.72	21.75	21.72	21.73	21.38	5,100
Aug 1, 2024	21.72	21.75	21.72	21.72	21.38	11,800
Jul 31, 2024	21.74	21.75	21.73	21.75	21.41	3,800
Jul 30, 2024	21.72	21.73	21.71	21.73	21.39	3,300
Jul 29, 2024	21.73	21.74	21.50	21.69	21.35	60,000
Jul 26, 2024	21.73	21.75	21.73	21.74	21.40	2,800
Jul 25, 2024	21.73	21.74	21.72	21.74	21.40	5,700
Jul 24, 2024	21.70	21.73	21.70	21.70	21.36	10,100
Jul 23, 2024	21.71	21.73	21.69	21.73	21.39	13,400
Jul 22, 2024	21.70	21.71	21.70	21.71	21.37	3,400
Jul 19, 2024	21.70	21.71	21.70	21.71	21.37	1,600
Jul 18, 2024	21.70	21.72	21.70	21.72	21.38	1,400
Jul 17, 2024	21.71	21.72	21.68	21.70	21.36	8,700
Jul 16, 2024	21.69	21.71	21.69	21.70	21.36	3,700
Jul 15, 2024	21.69	21.71	21.69	21.71	21.37	8,800
Jul 12, 2024	21.69	21.70	21.68	21.69	21.35	8,000
Jul 11, 2024	21.68	21.70	21.68	21.70	21.36	1,300
Jul 10, 2024	21.67	21.70	21.65	21.67	21.33	30,400
Jul 9, 2024	21.67	21.68	21.67	21.67	21.33	4,100
Jul 8, 2024	21.68	21.71	21.67	21.68	21.34	14,900
Jul 5, 2024	21.67	21.69	21.67	21.69	21.35	3,200
Jul 3, 2024	21.67	21.67	21.65	21.65	21.31	4,800
Jul 2, 2024	21.68	21.70	21.67	21.70	21.36	12,800
Jul 1, 2024	21.63	21.64	21.62	21.64	21.29	13,900
Jun 28, 2024	21.67	21.67	21.65	21.65	21.31	14,000
Jun 27, 2024	21.65	21.67	21.63	21.66	21.32	14,300
Jun 26, 2024	21.64	21.65	21.63	21.65	21.31	4,100
Jun 25, 2024	21.61	21.63	21.61	21.61	21.28	5,600
Jun 24, 2024	21.63	21.64	21.62	21.64	21.30	6,100
Jun 21, 2024	21.62	21.63	21.61	21.61	21.27	1,900
Jun 20, 2024	21.61	21.65	21.61	21.65	21.31	7,500
Jun 18, 2024	21.58	21.61	21.55	21.58	21.24	9,300
Jun 17, 2024	21.61	21.62	21.60	21.62	21.28	5,900
Jun 14, 2024	21.60	21.61	21.60	21.61	21.27	1,400
Jun 13, 2024	21.61	21.62	21.59	21.60	21.27	4,500
Jun 12, 2024	21.60	21.62	21.58	21.62	21.28	25,100
Jun 11, 2024	21.61	21.62	21.59	21.60	21.27	10,400
Jun 10, 2024	21.61	21.62	21.60	21.61	21.27	3,000
Jun 7, 2024	21.61	21.63	21.60	21.61	21.28	3,300
Jun 6, 2024	21.61	21.62	21.60	21.61	21.28	6,600
Jun 5, 2024	21.62	21.63	21.60	21.61	21.28	7,400
Jun 4, 2024	21.61	21.63	21.61	21.63	21.29	4,600
Jun 3, 2024	21.61	21.61	21.59	21.61	21.27	11,000
May 31, 2024	21.59	21.62	21.58	21.60	21.26	21,000
May 30, 2024	21.60	21.63	21.59	21.61	21.27	28,900
May 29, 2024	21.59	21.61	21.59	21.60	21.26	7,200
May 28, 2024	21.55	21.56	21.52	21.52	21.18	29,200
May 24, 2024	21.58	21.60	21.56	21.58	21.24	52,200
May 23, 2024	21.58	21.60	21.57	21.58	21.25	8,700
May 22, 2024	21.58	21.60	21.56	21.58	21.25	15,300
May 21, 2024	21.57	21.57	21.56	21.56	21.22	700
May 20, 2024	21.55	21.56	21.55	21.56	21.22	8,200
May 17, 2024	21.55	21.58	21.54	21.58	21.24	11,900
May 16, 2024	21.56	21.57	21.55	21.57	21.23	4,600
May 15, 2024	21.54	21.56	21.53	21.56	21.22	5,700
May 14, 2024	21.56	21.56	21.52	21.52	21.18	18,200
May 13, 2024	21.54	21.58	21.53	21.58	21.24	15,600
May 10, 2024	21.53	21.54	21.52	21.53	21.20	9,900
May 9, 2024	21.55	21.55	21.54	21.55	21.21	4,000
May 8, 2024	21.51	21.54	21.51	21.54	21.20	10,000
May 7, 2024	21.51	21.53	21.50	21.50	21.16	15,600
May 6, 2024	21.54	21.55	21.52	21.54	21.20	18,900
May 3, 2024	21.51	21.52	21.51	21.52	21.18	42,700
May 2, 2024	21.49	21.51	21.48	21.50	21.16	7,200
May 1, 2024	21.50	21.52	21.50	21.51	21.18	3,000
Apr 30, 2024	21.51	21.52	21.51	21.51	21.17	11,100
Apr 29, 2024	21.50	21.52	21.50	21.52	21.18	2,900
Apr 26, 2024	21.50	21.50	21.49	21.49	21.15	1,200
Apr 25, 2024	21.51	21.52	21.50	21.52	21.18	18,300
Apr 24, 2024	21.49	21.50	21.47	21.49	21.15	12,600
Apr 23, 2024	21.49	21.50	21.49	21.50	21.16	7,400
Apr 22, 2024	21.47	21.48	21.47	21.48	21.14	8,100
Apr 19, 2024	21.46	21.48	21.45	21.48	21.14	10,800
Apr 18, 2024	21.47	21.48	21.46	21.48	21.14	6,900
Apr 17, 2024	21.47	21.49	21.46	21.49	21.15	8,500
Apr 16, 2024	21.45	21.46	21.43	21.45	21.11	35,700
Apr 15, 2024	21.47	21.48	21.47	21.48	21.14	2,500
Apr 12, 2024	21.47	21.48	21.46	21.47	21.13	12,300
Apr 11, 2024	21.42	21.42	21.41	21.41	21.07	900
Apr 10, 2024	21.44	21.45	21.44	21.45	21.11	5,300
Apr 9, 2024	21.42	21.44	21.41	21.42	21.09	17,200
Apr 8, 2024	21.43	21.44	21.42	21.42	21.09	7,000
Apr 5, 2024	21.42	21.44	21.42	21.44	21.10	6,200
Apr 4, 2024	21.42	21.42	21.41	21.42	21.08	35,100
Apr 3, 2024	21.41	21.42	21.40	21.42	21.08	3,900
Apr 2, 2024	21.39	21.41	21.37	21.39	21.05	32,400
Apr 1, 2024	21.38	21.40	21.38	21.39	21.05	12,200
Mar 28, 2024	21.39	21.41	21.35	21.40	21.06	69,600
Mar 27, 2024	21.39	21.40	21.37	21.37	21.03	22,400
Mar 26, 2024	21.39	21.41	21.37	21.41	21.07	18,600
Mar 25, 2024	21.39	21.41	21.37	21.40	21.06	10,800
Mar 22, 2024	21.39	21.40	21.38	21.39	21.05	16,100
Mar 21, 2024	21.39	21.41	21.37	21.40	21.06	8,600
Mar 20, 2024	21.40	21.41	21.38	21.41	21.07	12,200
Mar 19, 2024	21.38	21.39	21.37	21.38	21.04	4,000
Mar 18, 2024	21.40	21.40	21.38	21.39	21.05	10,400
Mar 15, 2024	21.38	21.40	21.38	21.38	21.04	7,200
Mar 14, 2024	21.37	21.37	21.36	21.36	21.03	4,000
Mar 13, 2024	21.37	21.40	21.35	21.38	21.04	23,600
Mar 12, 2024	21.36	21.39	21.36	21.38	21.04	9,000
Mar 11, 2024	21.38	21.39	21.37	21.38	21.04	6,900
Mar 8, 2024	21.38	21.41	21.36	21.39	21.05	24,600
Mar 7, 2024	21.36	21.38	21.36	21.38	21.04	12,300
Mar 6, 2024	21.37	21.37	21.35	21.35	21.01	3,000
Mar 5, 2024	21.35	21.39	21.35	21.39	21.05	12,800
Mar 4, 2024	21.35	21.36	21.33	21.35	21.01	15,600
Mar 1, 2024	21.33	21.34	21.30	21.33	21.00	37,600
Feb 29, 2024	21.32	21.33	21.31	21.31	20.97	11,000
Feb 28, 2024	21.37	21.38	21.35	21.37	21.03	24,600
Feb 27, 2024	21.35	21.36	21.33	21.34	21.01	21,400
Feb 26, 2024	21.34	21.36	21.34	21.34	21.01	7,600
Feb 23, 2024	21.33	21.37	21.33	21.35	21.02	31,200
Feb 22, 2024	21.33	21.37	21.32	21.33	20.99	18,400
Feb 21, 2024	21.34	21.37	21.33	21.37	21.03	19,300
Feb 20, 2024	21.31	21.32	21.30	21.31	20.97	4,500
Feb 16, 2024	21.31	21.32	21.30	21.31	20.97	11,300
Feb 15, 2024	21.32	21.32	21.30	21.31	20.97	4,800
Feb 14, 2024	21.28	21.31	21.28	21.31	20.97	7,100
Feb 13, 2024	21.30	21.32	21.29	21.32	20.98	18,700
Feb 12, 2024	21.27	21.29	21.27	21.28	20.95	2,600
Feb 9, 2024	21.30	21.30	21.28	21.28	20.95	2,000
Feb 8, 2024	21.31	21.32	21.30	21.32	20.98	2,800
Feb 7, 2024	21.29	21.29	21.27	21.27	20.94	3,700
Feb 6, 2024	21.29	21.31	21.28	21.31	20.97	12,700
Feb 5, 2024	21.28	21.29	21.27	21.27	20.94	15,200
Feb 2, 2024	21.27	21.29	21.27	21.29	20.96	6,200
Feb 1, 2024	21.25	21.25	21.25	21.25	20.92	1,500
Jan 31, 2024	21.26	21.26	21.25	21.25	20.92	7,100
Jan 30, 2024	21.25	21.27	21.25	21.25	20.92	7,200
Jan 29, 2024	21.25	21.26	21.25	21.25	20.92	13,900
Jan 26, 2024	21.26	21.26	21.24	21.25	20.92	4,100
Jan 25, 2024	21.23	21.25	21.23	21.25	20.91	7,200
Jan 24, 2024	21.24	21.26	21.24	21.25	20.92	10,200
Jan 23, 2024	21.26	21.27	21.23	21.27	20.94	15,100
Jan 22, 2024	21.26	21.26	21.22	21.24	20.91	14,100
Jan 19, 2024	21.23	21.25	21.23	21.24	20.91	4,200
Jan 18, 2024	21.24	21.25	21.22	21.24	20.90	16,200
Jan 17, 2024	21.23	21.24	21.20	21.21	20.88	18,900
Jan 16, 2024	21.23	21.25	21.23	21.24	20.91	4,900
Jan 12, 2024	21.23	21.24	21.23	21.23	20.90	4,200
Jan 11, 2024	21.23	21.26	21.22	21.24	20.91	11,500
Jan 10, 2024	21.21	21.22	21.20	21.21	20.88	5,700
Jan 9, 2024	21.21	21.22	21.19	21.19	20.86	8,200
Jan 8, 2024	21.23	21.24	21.20	21.24	20.91	18,900
Jan 5, 2024	21.21	21.58	21.21	21.21	20.88	105,000
Jan 4, 2024	21.22	21.24	21.20	21.24	20.91	12,900
Jan 3, 2024	21.19	21.23	21.19	21.21	20.88	10,600
Jan 2, 2024	21.15	21.21	21.15	21.18	20.85	27,400
Dec 29, 2023	21.17	21.19	21.16	21.17	20.83	40,700
Dec 28, 2023	21.16	21.19	21.10	21.16	20.82	28,300
Dec 27, 2023	21.17	21.17	21.15	21.17	20.84	18,900
Dec 26, 2023	0.77 Dividend
Dec 26, 2023	21.55	21.55	21.16	21.23	20.89	106,200
Dec 22, 2023	21.91	21.92	21.90	21.91	20.81	5,000
Dec 21, 2023	21.93	21.93	21.91	21.92	20.83	3,600
Dec 20, 2023	21.92	21.98	21.88	21.93	20.83	38,100
Dec 19, 2023	21.89	21.90	21.89	21.90	20.80	6,000
Dec 18, 2023	21.89	21.91	21.88	21.90	20.80	19,500
Dec 15, 2023	21.92	21.92	21.91	21.91	20.81	3,500
Dec 14, 2023	21.90	21.93	21.90	21.93	20.83	5,100
Dec 13, 2023	21.89	21.90	21.89	21.90	20.80	14,000
Dec 12, 2023	21.89	21.90	21.89	21.90	20.80	3,000
Dec 11, 2023	21.89	21.91	21.88	21.90	20.80	11,400
Dec 8, 2023	21.88	21.90	21.88	21.90	20.80	1,100
Dec 7, 2023	21.88	21.89	21.87	21.87	20.77	7,900
Dec 6, 2023	21.92	21.92	21.87	21.91	20.81	22,700
Dec 5, 2023	21.88	21.91	21.88	21.91	20.81	6,500
Dec 4, 2023	21.89	21.89	21.83	21.84	20.75	35,100
Dec 1, 2023	21.88	21.90	21.88	21.90	20.80	6,400
Nov 30, 2023	21.86	21.88	21.86	21.88	20.78	16,300
Nov 29, 2023	21.84	21.86	21.83	21.86	20.76	23,300
Nov 28, 2023	21.84	21.85	21.83	21.85	20.76	10,500
Nov 27, 2023	21.84	21.85	21.84	21.85	20.76	4,500
Nov 24, 2023	21.85	21.85	21.84	21.84	20.75	500
Nov 22, 2023	21.84	21.85	21.84	21.84	20.75	3,500
Nov 21, 2023	21.84	21.85	21.84	21.84	20.75	2,200
Nov 20, 2023	21.82	21.85	21.82	21.84	20.75	12,200
Nov 17, 2023	21.84	21.87	21.83	21.84	20.75	6,500
Nov 16, 2023	21.84	21.87	21.83	21.84	20.75	13,300
Nov 15, 2023	21.82	21.86	21.82	21.84	20.74	12,800
Nov 14, 2023	21.82	21.82	21.81	21.82	20.73	1,500
Nov 13, 2023	21.80	21.85	21.80	21.82	20.73	16,200
Nov 10, 2023	21.79	21.80	21.78	21.79	20.70	13,600
Nov 9, 2023	21.79	21.80	21.78	21.80	20.71	10,100
Nov 8, 2023	21.79	21.80	21.78	21.79	20.70	1,700
Nov 7, 2023	21.80	21.82	21.77	21.78	20.69	22,400
Nov 6, 2023	21.80	21.81	21.79	21.80	20.71	6,500

CHIQ Global X MSCI China Consumer Discretionary ETF

21.02

+2.04%

PXE Invesco Dynamic Energy Exploration & Production ETF

28.87

+1.83%

VDE Vanguard Energy Index Fund ETF Shares

124.95

+1.82%

FENY Fidelity MSCI Energy Index ETF

24.56

+1.78%

FTXN First Trust Nasdaq Oil & Gas ETF

29.32

+1.77%

XLE The Energy Select Sector SPDR Fund

89.57

+1.75%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

91.79

+1.72%

RSPG Invesco S&P 500 Equal Weight Energy ETF

77.81

+1.66%

ILF iShares Latin America 40 ETF

24.59

+1.65%

CNYA iShares MSCI China A ETF

29.69

+1.57%

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.76

+1.54%

KGRN KraneShares MSCI China Clean Technology ETF

23.22

+1.53%

ITB iShares U.S. Home Construction ETF

118.89

+1.49%

IXC iShares Global Energy ETF

40.81

+1.47%

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.72

+1.40%

TLH iShares 10-20 Year Treasury Bond ETF

103.22

+1.34%

EWW iShares MSCI Mexico ETF

51.79

+1.33%

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.36

+1.31%

ECH iShares MSCI Chile ETF

25.93

+1.25%

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.14

+1.21%

FILL iShares MSCI Global Energy Producers ETF

24.69

+1.20%

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.96

+1.15%

REZ iShares Residential and Multisector Real Estate ETF

85.12

+1.14%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

36.80

+1.14%

USRT iShares Core U.S. REIT ETF

59.82

+1.13%

ICF iShares Cohen & Steers REIT ETF

63.62

+1.13%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

97.89

+1.13%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

43.25

+1.12%

XLRE The Real Estate Select Sector SPDR Fund

43.22

+1.12%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

77.21

+1.11%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.91

+1.11%

EWM iShares MSCI Malaysia ETF

25.05

+1.09%

IPKW Invesco International BuyBack Achievers ETF

42.05

+1.08%

XHB SPDR S&P Homebuilders ETF

115.83

+1.07%

HOMZ The Hoya Capital Housing ETF

47.86

+1.07%

KALL KraneShares MSCI All China Index ETF

21.95

+1.05%

FLHK Franklin FTSE Hong Kong ETF

18.74

+1.02%

NANR SPDR S&P North American Natural Resources ETF

56.09

+1.01%

NUEM Nuveen ESG Emerging Markets Equity ETF

30.62

+1.01%

FTGC First Trust Global Tactical Commodity Strategy Fund

23.60

+0.98%

USAI Pacer American Energy Independence ETF

36.54

+0.96%

USCI United States Commodity Index Fund, LP

63.46

+0.95%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.85

+0.91%

MLPX Global X MLP & Energy Infrastructure ETF

56.96

+0.90%

LGOV First Trust Long Duration Opportunities ETF

21.31

+0.90%

PFXF VanEck Preferred Securities ex Financials ETF

18.01

+0.90%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.79

+0.89%

REET iShares Global REIT ETF

25.51

+0.87%

ATMP Barclays ETN+ Select MLP ETN

26.69

+0.87%

FLTW Franklin FTSE Taiwan ETF

49.47

+0.87%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.43

+0.84%

THD iShares MSCI Thailand ETF

66.34

+0.77%

GXG Global X MSCI Colombia ETF

22.95

+0.75%

RLY SPDR SSgA Multi-Asset Real Return ETF

28.39

+0.74%

EWT iShares MSCI Taiwan ETF

55.20

+0.73%

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

39.05

+0.73%

BAB Invesco Taxable Municipal Bond ETF

26.74

+0.72%

PSCM Invesco S&P SmallCap Materials ETF

76.75

+0.70%

PSCI Invesco S&P SmallCap Industrials ETF

132.14

+0.69%

XMHQ Invesco S&P MidCap Quality ETF

99.81

+0.68%

VAMO Cambria Value and Momentum ETF

29.74

+0.68%

EZA iShares MSCI South Africa ETF

49.77

+0.65%

COPX Global X Copper Miners ETF

44.51

+0.63%

FXZ First Trust Materials AlphaDEX Fund

65.86

+0.63%

CBON VanEck China Bond ETF

22.52

+0.63%

IJR iShares Core S&P Small-Cap ETF

115.00

+0.62%

FPE First Trust Preferred Securities and Income ETF

17.98

+0.62%

PHO Invesco Water Resources ETF

69.13

+0.61%

CGW Invesco S&P Global Water Index ETF

57.67

+0.61%

SPSM SPDR Portfolio S&P 600 Small Cap ETF

44.73

+0.61%

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

106.40

+0.61%

KORP American Century Diversified Corporate Bond ETF

46.61

+0.60%

EPU iShares MSCI Peru ETF

43.61

+0.60%

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.93

+0.59%

RWJ Invesco S&P SmallCap 600 Revenue ETF

44.60

+0.59%

EWC iShares MSCI Canada ETF

40.90

+0.57%

COWZ Pacer US Cash Cows 100 ETF

57.53

+0.56%

QVAL Alpha Architect U.S. Quantitative Value ETF

44.84

+0.56%

CMBS iShares CMBS ETF

47.47

+0.55%

GRPM Invesco S&P MidCap 400 GARP ETF

115.28

+0.55%

CALF Pacer US Small Cap Cash Cows 100 ETF

44.60

+0.54%

FIW First Trust Water ETF

106.49

+0.54%

IEF iShares 7-10 Year Treasury Bond ETF

94.17

+0.53%

SLYG SPDR S&P 600 Small Cap Growth ETF

90.77

+0.52%

SLX VanEck Steel ETF

67.76

+0.52%

SYLD Cambria Shareholder Yield ETF

70.16

+0.52%

IGEB iShares Investment Grade Systematic Bond ETF

45.01

+0.51%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

47.12

+0.51%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.14

+0.50%

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

102.21

+0.49%

DWAS Invesco DWA SmallCap Momentum ETF

92.34

+0.49%

SMLF iShares U.S. Small-Cap Equity Factor ETF

66.39

+0.48%

RAAX VanEck Inflation Allocation ETF

29.46

+0.48%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.10

+0.48%

BIV Vanguard Intermediate-Term Bond Index Fund

75.71

+0.48%

IDX VanEck Indonesia Index ETF

16.90

+0.48%

YLD Principal Active High Yield ETF

19.30

+0.47%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.54

+0.46%

PSC Principal U.S. Small-Cap ETF

51.27

+0.45%

FLAX Franklin FTSE Asia ex Japan ETF

24.11

+0.45%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

CrossingBridge Pre-Merger SPAC ETF (SPC)

Related Tickers