NasdaqGM - Delayed Quote USD
CrossingBridge Pre-Merger SPAC ETF (SPC)
At close: November 4 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CHIQ Global X MSCI China Consumer Discretionary ETF
21.02
+2.04%
PXE Invesco Dynamic Energy Exploration & Production ETF
28.87
+1.83%
VDE Vanguard Energy Index Fund ETF Shares
124.95
+1.82%
FENY Fidelity MSCI Energy Index ETF
24.56
+1.78%
FTXN First Trust Nasdaq Oil & Gas ETF
29.32
+1.77%
XLE The Energy Select Sector SPDR Fund
89.57
+1.75%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
91.79
+1.72%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.81
+1.66%
ILF iShares Latin America 40 ETF
24.59
+1.65%
CNYA iShares MSCI China A ETF
29.69
+1.57%
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.76
+1.54%
KGRN KraneShares MSCI China Clean Technology ETF
23.22
+1.53%
ITB iShares U.S. Home Construction ETF
118.89
+1.49%
IXC iShares Global Energy ETF
40.81
+1.47%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.72
+1.40%
TLH iShares 10-20 Year Treasury Bond ETF
103.22
+1.34%
EWW iShares MSCI Mexico ETF
51.79
+1.33%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.36
+1.31%
ECH iShares MSCI Chile ETF
25.93
+1.25%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
25.14
+1.21%
FILL iShares MSCI Global Energy Producers ETF
24.69
+1.20%
SPLB SPDR Portfolio Long Term Corporate Bond ETF
22.96
+1.15%
REZ iShares Residential and Multisector Real Estate ETF
85.12
+1.14%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
36.80
+1.14%
USRT iShares Core U.S. REIT ETF
59.82
+1.13%
ICF iShares Cohen & Steers REIT ETF
63.62
+1.13%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
97.89
+1.13%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
43.25
+1.12%
XLRE The Real Estate Select Sector SPDR Fund
43.22
+1.12%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
77.21
+1.11%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.91
+1.11%
EWM iShares MSCI Malaysia ETF
25.05
+1.09%
IPKW Invesco International BuyBack Achievers ETF
42.05
+1.08%
XHB SPDR S&P Homebuilders ETF
115.83
+1.07%
HOMZ The Hoya Capital Housing ETF
47.86
+1.07%
KALL KraneShares MSCI All China Index ETF
21.95
+1.05%
FLHK Franklin FTSE Hong Kong ETF
18.74
+1.02%
NANR SPDR S&P North American Natural Resources ETF
56.09
+1.01%
NUEM Nuveen ESG Emerging Markets Equity ETF
30.62
+1.01%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.60
+0.98%
USAI Pacer American Energy Independence ETF
36.54
+0.96%
USCI United States Commodity Index Fund, LP
63.46
+0.95%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.85
+0.91%
MLPX Global X MLP & Energy Infrastructure ETF
56.96
+0.90%
LGOV First Trust Long Duration Opportunities ETF
21.31
+0.90%
PFXF VanEck Preferred Securities ex Financials ETF
18.01
+0.90%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.79
+0.89%
REET iShares Global REIT ETF
25.51
+0.87%
ATMP Barclays ETN+ Select MLP ETN
26.69
+0.87%
FLTW Franklin FTSE Taiwan ETF
49.47
+0.87%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.43
+0.84%
THD iShares MSCI Thailand ETF
66.34
+0.77%
GXG Global X MSCI Colombia ETF
22.95
+0.75%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.39
+0.74%
EWT iShares MSCI Taiwan ETF
55.20
+0.73%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
39.05
+0.73%
BAB Invesco Taxable Municipal Bond ETF
26.74
+0.72%
PSCM Invesco S&P SmallCap Materials ETF
76.75
+0.70%
PSCI Invesco S&P SmallCap Industrials ETF
132.14
+0.69%
XMHQ Invesco S&P MidCap Quality ETF
99.81
+0.68%
VAMO Cambria Value and Momentum ETF
29.74
+0.68%
EZA iShares MSCI South Africa ETF
49.77
+0.65%
COPX Global X Copper Miners ETF
44.51
+0.63%
FXZ First Trust Materials AlphaDEX Fund
65.86
+0.63%
CBON VanEck China Bond ETF
22.52
+0.63%
IJR iShares Core S&P Small-Cap ETF
115.00
+0.62%
FPE First Trust Preferred Securities and Income ETF
17.98
+0.62%
PHO Invesco Water Resources ETF
69.13
+0.61%
CGW Invesco S&P Global Water Index ETF
57.67
+0.61%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
44.73
+0.61%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
106.40
+0.61%
KORP American Century Diversified Corporate Bond ETF
46.61
+0.60%
EPU iShares MSCI Peru ETF
43.61
+0.60%
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.93
+0.59%
RWJ Invesco S&P SmallCap 600 Revenue ETF
44.60
+0.59%
EWC iShares MSCI Canada ETF
40.90
+0.57%
COWZ Pacer US Cash Cows 100 ETF
57.53
+0.56%
QVAL Alpha Architect U.S. Quantitative Value ETF
44.84
+0.56%
CMBS iShares CMBS ETF
47.47
+0.55%
GRPM Invesco S&P MidCap 400 GARP ETF
115.28
+0.55%
CALF Pacer US Small Cap Cash Cows 100 ETF
44.60
+0.54%
FIW First Trust Water ETF
106.49
+0.54%
IEF iShares 7-10 Year Treasury Bond ETF
94.17
+0.53%
SLYG SPDR S&P 600 Small Cap Growth ETF
90.77
+0.52%
SLX VanEck Steel ETF
67.76
+0.52%
SYLD Cambria Shareholder Yield ETF
70.16
+0.52%
IGEB iShares Investment Grade Systematic Bond ETF
45.01
+0.51%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.12
+0.51%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.14
+0.50%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
102.21
+0.49%
DWAS Invesco DWA SmallCap Momentum ETF
92.34
+0.49%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.39
+0.48%
RAAX VanEck Inflation Allocation ETF
29.46
+0.48%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.10
+0.48%
BIV Vanguard Intermediate-Term Bond Index Fund
75.71
+0.48%
IDX VanEck Indonesia Index ETF
16.90
+0.48%
YLD Principal Active High Yield ETF
19.30
+0.47%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.54
+0.46%
PSC Principal U.S. Small-Cap ETF
51.27
+0.45%
FLAX Franklin FTSE Asia ex Japan ETF
24.11
+0.45%