OTC Markets OTCQX - Delayed Quote USD

SSB Bancorp, Inc. (SSBP)

Compare
9.25 0.00 (0.00%)
As of October 17 at 4:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 17, 2024 9.51 9.51 8.40 9.25 9.25 3,489
Oct 16, 2024 9.51 9.51 8.40 9.25 9.25 4,700
Oct 15, 2024 9.20 9.20 9.20 9.20 9.20 -
Oct 14, 2024 9.20 9.20 9.20 9.20 9.20 -
Oct 11, 2024 9.20 9.20 9.20 9.20 9.20 -
Oct 10, 2024 9.20 9.20 9.20 9.20 9.20 -
Oct 9, 2024 9.20 9.20 9.20 9.20 9.20 -
Oct 8, 2024 9.20 9.20 9.20 9.20 9.20 -
Oct 7, 2024 9.20 9.20 9.20 9.20 9.20 -
Oct 4, 2024 9.20 9.20 9.20 9.20 9.20 -
Oct 3, 2024 9.20 9.20 9.20 9.20 9.20 -
Oct 2, 2024 9.78 9.78 9.15 9.20 9.20 5,400
Oct 1, 2024 10.00 10.00 10.00 10.00 10.00 -
Sep 30, 2024 10.00 10.00 10.00 10.00 10.00 -
Sep 27, 2024 10.00 10.00 10.00 10.00 10.00 1,300
Sep 26, 2024 10.00 10.00 10.00 10.00 10.00 -
Sep 25, 2024 10.00 10.00 10.00 10.00 10.00 -
Sep 24, 2024 10.00 10.00 10.00 10.00 10.00 -
Sep 23, 2024 10.00 10.00 10.00 10.00 10.00 200
Sep 20, 2024 10.31 10.31 10.31 10.31 10.31 -
Sep 19, 2024 10.31 10.31 10.31 10.31 10.31 -
Sep 18, 2024 10.31 10.31 10.31 10.31 10.31 100
Sep 17, 2024 9.71 9.71 9.71 9.71 9.71 200
Sep 16, 2024 9.80 9.80 9.80 9.80 9.80 -
Sep 13, 2024 9.80 9.80 9.80 9.80 9.80 -
Sep 12, 2024 9.80 9.80 9.80 9.80 9.80 100
Sep 11, 2024 9.80 9.80 9.80 9.80 9.80 100
Sep 10, 2024 9.60 9.60 9.60 9.60 9.60 -
Sep 9, 2024 9.60 9.60 9.60 9.60 9.60 -
Sep 6, 2024 9.60 9.60 9.60 9.60 9.60 -
Sep 5, 2024 9.60 9.60 9.60 9.60 9.60 -
Sep 4, 2024 9.60 9.60 9.60 9.60 9.60 -
Sep 3, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 30, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 29, 2024 9.60 9.60 9.60 9.60 9.60 -
Aug 28, 2024 9.60 9.60 9.60 9.60 9.60 100
Aug 27, 2024 9.80 10.00 9.70 9.70 9.70 2,200
Aug 26, 2024 9.90 9.90 9.70 9.70 9.70 3,700
Aug 23, 2024 10.15 10.15 10.15 10.15 10.15 -
Aug 22, 2024 10.15 10.15 10.15 10.15 10.15 -
Aug 21, 2024 10.15 10.15 10.15 10.15 10.15 -
Aug 20, 2024 10.15 10.15 10.15 10.15 10.15 -
Aug 19, 2024 10.15 10.15 10.15 10.15 10.15 100
Aug 16, 2024 10.15 10.15 10.15 10.15 10.15 -
Aug 15, 2024 10.15 10.15 10.15 10.15 10.15 -
Aug 14, 2024 10.15 10.15 10.15 10.15 10.15 -
Aug 13, 2024 10.15 10.15 10.15 10.15 10.15 -
Aug 12, 2024 10.25 10.25 10.15 10.15 10.15 1,700
Aug 9, 2024 10.22 10.22 10.22 10.22 10.22 200
Aug 8, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 7, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 6, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 5, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 2, 2024 10.00 10.00 10.00 10.00 10.00 -
Aug 1, 2024 10.00 10.00 10.00 10.00 10.00 300
Jul 31, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 30, 2024 10.00 10.00 10.00 10.00 10.00 200
Jul 29, 2024 9.85 9.85 9.85 9.85 9.85 -
Jul 26, 2024 9.85 9.85 9.85 9.85 9.85 -
Jul 25, 2024 9.85 9.85 9.85 9.85 9.85 -
Jul 24, 2024 9.85 9.85 9.85 9.85 9.85 -
Jul 23, 2024 9.85 9.85 9.85 9.85 9.85 -
Jul 22, 2024 9.85 9.85 9.85 9.85 9.85 -
Jul 19, 2024 9.85 9.85 9.85 9.85 9.85 -
Jul 18, 2024 9.90 9.90 9.85 9.85 9.85 1,100
Jul 17, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 16, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 15, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 12, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 11, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 10, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 9, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 8, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 5, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 3, 2024 10.00 10.00 10.00 10.00 10.00 -
Jul 2, 2024 10.00 10.00 10.00 10.00 10.00 900
Jul 1, 2024 10.22 10.22 10.22 10.22 10.22 -
Jun 28, 2024 10.22 10.22 10.22 10.22 10.22 600
Jun 27, 2024 10.00 10.00 10.00 10.00 10.00 -
Jun 26, 2024 10.00 10.00 10.00 10.00 10.00 -
Jun 25, 2024 10.00 10.00 10.00 10.00 10.00 -
Jun 24, 2024 10.00 10.00 10.00 10.00 10.00 500
Jun 21, 2024 10.24 10.24 10.24 10.24 10.24 200
Jun 20, 2024 10.00 10.25 10.00 10.25 10.25 3,700
Jun 18, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 17, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 14, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 13, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 12, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 11, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 10, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 7, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 6, 2024 10.25 10.25 10.25 10.25 10.25 -
Jun 5, 2024 10.25 10.25 10.25 10.25 10.25 100
Jun 4, 2024 9.60 9.60 9.60 9.60 9.60 -
Jun 3, 2024 9.60 9.60 9.60 9.60 9.60 -
May 31, 2024 9.60 9.60 9.60 9.60 9.60 -
May 30, 2024 9.60 9.60 9.60 9.60 9.60 -
May 29, 2024 9.60 9.60 9.60 9.60 9.60 -
May 28, 2024 9.60 9.60 9.60 9.60 9.60 -
May 24, 2024 9.60 9.60 9.60 9.60 9.60 -
May 23, 2024 9.60 9.60 9.60 9.60 9.60 500
May 22, 2024 9.90 9.90 9.90 9.90 9.90 -
May 21, 2024 10.24 10.24 9.90 9.90 9.90 45,700
May 20, 2024 9.77 9.77 9.77 9.77 9.77 -
May 17, 2024 9.77 9.77 9.77 9.77 9.77 -
May 16, 2024 9.77 9.77 9.77 9.77 9.77 -
May 15, 2024 9.77 9.77 9.77 9.77 9.77 -
May 14, 2024 10.00 10.00 9.77 9.77 9.77 1,000
May 13, 2024 10.00 10.00 10.00 10.00 10.00 100
May 10, 2024 10.00 10.00 10.00 10.00 10.00 -
May 9, 2024 10.00 10.00 10.00 10.00 10.00 -
May 8, 2024 10.00 10.00 10.00 10.00 10.00 3,100
May 7, 2024 9.25 9.25 9.25 9.25 9.25 -
May 6, 2024 9.25 9.25 9.25 9.25 9.25 -
May 3, 2024 9.25 9.25 9.25 9.25 9.25 -
May 2, 2024 9.25 9.25 9.25 9.25 9.25 -
May 1, 2024 9.75 9.75 9.25 9.25 9.25 4,500
Apr 30, 2024 9.35 9.35 9.35 9.35 9.35 200
Apr 29, 2024 9.45 9.45 9.35 9.35 9.35 1,000
Apr 26, 2024 9.40 9.40 9.40 9.40 9.40 -
Apr 25, 2024 9.40 9.40 9.40 9.40 9.40 -
Apr 24, 2024 9.40 9.40 9.40 9.40 9.40 -
Apr 23, 2024 9.40 9.40 9.40 9.40 9.40 200
Apr 22, 2024 9.45 9.45 9.45 9.45 9.45 -
Apr 19, 2024 9.35 9.45 9.35 9.45 9.45 200
Apr 18, 2024 9.40 9.40 9.40 9.40 9.40 -
Apr 17, 2024 9.40 9.40 9.40 9.40 9.40 -
Apr 16, 2024 9.40 9.40 9.40 9.40 9.40 -
Apr 15, 2024 9.40 9.40 9.40 9.40 9.40 700
Apr 12, 2024 9.75 9.75 9.40 9.40 9.40 1,500
Apr 11, 2024 9.70 9.70 9.52 9.70 9.70 500
Apr 10, 2024 9.70 9.70 9.70 9.70 9.70 6,800
Apr 9, 2024 9.75 9.75 9.75 9.75 9.75 -
Apr 8, 2024 9.75 9.75 9.75 9.75 9.75 -
Apr 5, 2024 9.75 9.75 9.75 9.75 9.75 -
Apr 4, 2024 9.75 9.75 9.75 9.75 9.75 300
Apr 3, 2024 9.50 9.50 9.50 9.50 9.50 300
Apr 2, 2024 9.80 9.80 9.80 9.80 9.80 -
Apr 1, 2024 9.80 9.80 9.80 9.80 9.80 -
Mar 28, 2024 9.80 9.80 9.80 9.80 9.80 -
Mar 27, 2024 9.80 9.80 9.80 9.80 9.80 800
Mar 26, 2024 9.90 9.90 9.90 9.90 9.90 -
Mar 25, 2024 9.90 9.90 9.90 9.90 9.90 -
Mar 22, 2024 9.90 9.90 9.90 9.90 9.90 200
Mar 21, 2024 9.50 9.75 9.50 9.75 9.75 700
Mar 20, 2024 9.50 9.80 9.50 9.80 9.80 600
Mar 19, 2024 9.90 9.90 9.90 9.90 9.90 -
Mar 18, 2024 9.90 9.90 9.90 9.90 9.90 -
Mar 15, 2024 9.90 9.90 9.90 9.90 9.90 -
Mar 14, 2024 9.50 9.90 9.50 9.90 9.90 2,600
Mar 13, 2024 9.75 9.75 9.75 9.75 9.75 -
Mar 12, 2024 9.75 9.75 9.75 9.75 9.75 -
Mar 11, 2024 9.75 9.75 9.75 9.75 9.75 -
Mar 8, 2024 9.75 9.75 9.75 9.75 9.75 -
Mar 7, 2024 9.75 9.75 9.75 9.75 9.75 -
Mar 6, 2024 9.75 9.75 9.75 9.75 9.75 -
Mar 5, 2024 9.75 9.75 9.75 9.75 9.75 -
Mar 4, 2024 9.75 9.75 9.75 9.75 9.75 100
Mar 1, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 29, 2024 9.50 9.50 9.50 9.50 9.50 -
Feb 28, 2024 9.50 9.50 9.00 9.50 9.50 1,400
Feb 27, 2024 9.25 9.25 9.25 9.25 9.25 3,000
Feb 26, 2024 9.00 9.00 9.00 9.00 9.00 -
Feb 23, 2024 9.00 9.00 8.94 9.00 9.00 700
Feb 22, 2024 9.00 9.00 9.00 9.00 9.00 -
Feb 21, 2024 9.00 9.00 9.00 9.00 9.00 1,000
Feb 20, 2024 9.00 9.00 9.00 9.00 9.00 -
Feb 16, 2024 9.00 9.00 9.00 9.00 9.00 -
Feb 15, 2024 9.00 9.00 9.00 9.00 9.00 -
Feb 14, 2024 9.00 9.00 9.00 9.00 9.00 100
Feb 13, 2024 9.00 9.00 8.70 8.74 8.74 400
Feb 12, 2024 8.76 8.76 8.73 8.76 8.76 1,100
Feb 9, 2024 8.76 8.76 8.76 8.76 8.76 -
Feb 8, 2024 8.75 8.76 8.47 8.76 8.76 9,800
Feb 7, 2024 8.75 8.75 8.75 8.75 8.75 -
Feb 6, 2024 8.75 8.76 8.75 8.75 8.75 10,200
Feb 5, 2024 8.50 8.50 8.50 8.50 8.50 -
Feb 2, 2024 8.50 8.50 8.50 8.50 8.50 1,400
Feb 1, 2024 8.75 8.75 8.75 8.75 8.75 -
Jan 31, 2024 8.75 8.75 8.75 8.75 8.75 100
Jan 30, 2024 8.75 8.75 8.75 8.75 8.75 -
Jan 29, 2024 8.25 8.75 8.25 8.75 8.75 1,000
Jan 26, 2024 8.25 8.25 8.25 8.25 8.25 -
Jan 25, 2024 8.15 8.25 8.15 8.25 8.25 2,300
Jan 24, 2024 8.10 8.10 8.10 8.10 8.10 1,000
Jan 23, 2024 8.10 8.10 8.10 8.10 8.10 -
Jan 22, 2024 8.12 8.12 8.10 8.10 8.10 1,600
Jan 19, 2024 8.12 8.12 8.12 8.12 8.12 -
Jan 18, 2024 8.12 8.12 8.12 8.12 8.12 1,500
Jan 17, 2024 8.12 8.12 8.12 8.12 8.12 2,700
Jan 16, 2024 8.10 8.10 8.10 8.10 8.10 -
Jan 12, 2024 8.10 8.10 8.10 8.10 8.10 -
Jan 11, 2024 8.10 8.10 8.10 8.10 8.10 -
Jan 10, 2024 8.00 8.10 8.00 8.10 8.10 4,400
Jan 9, 2024 8.10 8.10 8.10 8.10 8.10 1,000
Jan 8, 2024 7.90 7.90 7.90 7.90 7.90 -
Jan 5, 2024 7.90 7.90 7.90 7.90 7.90 2,600
Jan 4, 2024 8.00 8.00 8.00 8.00 8.00 -
Jan 3, 2024 8.00 8.00 8.00 8.00 8.00 -
Jan 2, 2024 8.00 8.00 8.00 8.00 8.00 -
Dec 29, 2023 8.00 8.00 8.00 8.00 8.00 -
Dec 28, 2023 8.00 8.00 8.00 8.00 8.00 -
Dec 27, 2023 8.00 8.00 8.00 8.00 8.00 -
Dec 26, 2023 8.00 8.00 8.00 8.00 8.00 -
Dec 22, 2023 8.00 8.00 8.00 8.00 8.00 -
Dec 21, 2023 8.00 8.00 8.00 8.00 8.00 -
Dec 20, 2023 8.00 8.00 8.00 8.00 8.00 1,100
Dec 19, 2023 8.00 8.00 8.00 8.00 8.00 -
Dec 18, 2023 8.00 8.15 8.00 8.00 8.00 1,700
Dec 15, 2023 7.95 8.00 7.95 8.00 8.00 5,600
Dec 14, 2023 7.95 7.95 7.74 7.74 7.74 4,400
Dec 13, 2023 7.75 7.95 7.75 7.95 7.95 2,500
Dec 12, 2023 7.70 7.75 7.70 7.75 7.75 700
Dec 11, 2023 7.29 7.70 7.04 7.70 7.70 4,200
Dec 8, 2023 7.30 7.30 7.30 7.30 7.30 -
Dec 7, 2023 7.25 7.30 7.25 7.30 7.30 2,400
Dec 6, 2023 7.25 7.25 7.25 7.25 7.25 200
Dec 5, 2023 7.20 7.20 7.20 7.20 7.20 200
Dec 4, 2023 7.25 7.25 7.25 7.25 7.25 -
Dec 1, 2023 7.25 7.25 7.25 7.25 7.25 -
Nov 30, 2023 7.25 7.25 7.25 7.25 7.25 -
Nov 29, 2023 7.25 7.25 7.25 7.25 7.25 -
Nov 28, 2023 7.25 7.25 7.25 7.25 7.25 -
Nov 27, 2023 6.90 7.25 6.88 7.25 7.25 3,800
Nov 24, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 22, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 21, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 20, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 17, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 16, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 15, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 14, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 13, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 10, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 9, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 8, 2023 7.00 7.00 7.00 7.00 7.00 -
Nov 7, 2023 7.00 7.00 7.00 7.00 7.00 200
Nov 6, 2023 6.98 7.00 6.90 7.00 7.00 800
Nov 3, 2023 6.88 6.88 6.88 6.88 6.88 900
Nov 2, 2023 6.88 6.88 6.88 6.88 6.88 -
Nov 1, 2023 6.88 6.88 6.88 6.88 6.88 300
Oct 31, 2023 6.59 6.64 6.55 6.60 6.60 18,100
Oct 30, 2023 6.46 6.70 6.30 6.70 6.70 2,400
Oct 27, 2023 6.50 6.50 6.45 6.45 6.45 200
Oct 26, 2023 6.50 6.50 6.50 6.50 6.50 -
Oct 25, 2023 6.50 6.50 6.50 6.50 6.50 -
Oct 24, 2023 6.50 6.50 6.50 6.50 6.50 -
Oct 23, 2023 6.62 6.99 6.50 6.50 6.50 4,200
Oct 20, 2023 6.80 6.99 6.61 6.80 6.80 1,400
Oct 19, 2023 6.75 6.75 6.75 6.75 6.75 -
Oct 18, 2023 6.75 6.75 6.75 6.75 6.75 -

Related Tickers