OTC Markets OTCQX - Delayed Quote USD
SSB Bancorp, Inc. (SSBP)
As of October 17 at 4:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 17, 2024 | 9.51 | 9.51 | 8.40 | 9.25 | 9.25 | 3,489 |
Oct 16, 2024 | 9.51 | 9.51 | 8.40 | 9.25 | 9.25 | 4,700 |
Oct 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 14, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 11, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 10, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 9, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 8, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 7, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 4, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 3, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Oct 2, 2024 | 9.78 | 9.78 | 9.15 | 9.20 | 9.20 | 5,400 |
Oct 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Sep 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Sep 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 |
Sep 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
Sep 20, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Sep 19, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
Sep 18, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 100 |
Sep 17, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 200 |
Sep 16, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Sep 13, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Sep 12, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
Sep 11, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
Sep 10, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Sep 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Sep 6, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Sep 5, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Sep 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Sep 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Aug 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Aug 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Aug 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
Aug 27, 2024 | 9.80 | 10.00 | 9.70 | 9.70 | 9.70 | 2,200 |
Aug 26, 2024 | 9.90 | 9.90 | 9.70 | 9.70 | 9.70 | 3,700 |
Aug 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Aug 22, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Aug 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Aug 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Aug 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 100 |
Aug 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Aug 15, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Aug 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Aug 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Aug 12, 2024 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | 1,700 |
Aug 9, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 200 |
Aug 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Aug 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Aug 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Aug 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Aug 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Aug 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 300 |
Jul 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
Jul 29, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Jul 26, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Jul 25, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Jul 24, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Jul 23, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Jul 22, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Jul 19, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
Jul 18, 2024 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 1,100 |
Jul 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jul 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 900 |
Jul 1, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
Jun 28, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 600 |
Jun 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jun 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jun 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
Jun 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 500 |
Jun 21, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 200 |
Jun 20, 2024 | 10.00 | 10.25 | 10.00 | 10.25 | 10.25 | 3,700 |
Jun 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Jun 17, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Jun 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Jun 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Jun 12, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Jun 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Jun 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Jun 7, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Jun 6, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
Jun 5, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
Jun 4, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
Jun 3, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
May 31, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
May 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
May 29, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
May 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
May 24, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
May 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 500 |
May 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
May 21, 2024 | 10.24 | 10.24 | 9.90 | 9.90 | 9.90 | 45,700 |
May 20, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
May 17, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
May 16, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
May 15, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
May 14, 2024 | 10.00 | 10.00 | 9.77 | 9.77 | 9.77 | 1,000 |
May 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
May 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
May 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,100 |
May 7, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
May 6, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
May 3, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
May 2, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - |
May 1, 2024 | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | 4,500 |
Apr 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 200 |
Apr 29, 2024 | 9.45 | 9.45 | 9.35 | 9.35 | 9.35 | 1,000 |
Apr 26, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Apr 25, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Apr 24, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Apr 23, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 200 |
Apr 22, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
Apr 19, 2024 | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | 200 |
Apr 18, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Apr 17, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Apr 16, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Apr 15, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 700 |
Apr 12, 2024 | 9.75 | 9.75 | 9.40 | 9.40 | 9.40 | 1,500 |
Apr 11, 2024 | 9.70 | 9.70 | 9.52 | 9.70 | 9.70 | 500 |
Apr 10, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 6,800 |
Apr 9, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Apr 8, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Apr 5, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Apr 4, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 300 |
Apr 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 300 |
Apr 2, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Apr 1, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Mar 28, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Mar 27, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 800 |
Mar 26, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Mar 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Mar 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
Mar 21, 2024 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | 700 |
Mar 20, 2024 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 600 |
Mar 19, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Mar 18, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Mar 15, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
Mar 14, 2024 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 2,600 |
Mar 13, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Mar 12, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Mar 11, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Mar 8, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Mar 7, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Mar 6, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Mar 5, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - |
Mar 4, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 100 |
Mar 1, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Feb 29, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
Feb 28, 2024 | 9.50 | 9.50 | 9.00 | 9.50 | 9.50 | 1,400 |
Feb 27, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 3,000 |
Feb 26, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Feb 23, 2024 | 9.00 | 9.00 | 8.94 | 9.00 | 9.00 | 700 |
Feb 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Feb 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,000 |
Feb 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Feb 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Feb 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Feb 14, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
Feb 13, 2024 | 9.00 | 9.00 | 8.70 | 8.74 | 8.74 | 400 |
Feb 12, 2024 | 8.76 | 8.76 | 8.73 | 8.76 | 8.76 | 1,100 |
Feb 9, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
Feb 8, 2024 | 8.75 | 8.76 | 8.47 | 8.76 | 8.76 | 9,800 |
Feb 7, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
Feb 6, 2024 | 8.75 | 8.76 | 8.75 | 8.75 | 8.75 | 10,200 |
Feb 5, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
Feb 2, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,400 |
Feb 1, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
Jan 31, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 100 |
Jan 30, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
Jan 29, 2024 | 8.25 | 8.75 | 8.25 | 8.75 | 8.75 | 1,000 |
Jan 26, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
Jan 25, 2024 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 2,300 |
Jan 24, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
Jan 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
Jan 22, 2024 | 8.12 | 8.12 | 8.10 | 8.10 | 8.10 | 1,600 |
Jan 19, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
Jan 18, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1,500 |
Jan 17, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2,700 |
Jan 16, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
Jan 12, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
Jan 11, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - |
Jan 10, 2024 | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 4,400 |
Jan 9, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1,000 |
Jan 8, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
Jan 5, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 2,600 |
Jan 4, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Jan 3, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Jan 2, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Dec 29, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Dec 28, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Dec 27, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Dec 26, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Dec 22, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Dec 21, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Dec 20, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,100 |
Dec 19, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
Dec 18, 2023 | 8.00 | 8.15 | 8.00 | 8.00 | 8.00 | 1,700 |
Dec 15, 2023 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 5,600 |
Dec 14, 2023 | 7.95 | 7.95 | 7.74 | 7.74 | 7.74 | 4,400 |
Dec 13, 2023 | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | 2,500 |
Dec 12, 2023 | 7.70 | 7.75 | 7.70 | 7.75 | 7.75 | 700 |
Dec 11, 2023 | 7.29 | 7.70 | 7.04 | 7.70 | 7.70 | 4,200 |
Dec 8, 2023 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
Dec 7, 2023 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 2,400 |
Dec 6, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 200 |
Dec 5, 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
Dec 4, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Dec 1, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Nov 30, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Nov 29, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Nov 28, 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
Nov 27, 2023 | 6.90 | 7.25 | 6.88 | 7.25 | 7.25 | 3,800 |
Nov 24, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 22, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 21, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 20, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 17, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 16, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 15, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 14, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 13, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 10, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 9, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 8, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - |
Nov 7, 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 200 |
Nov 6, 2023 | 6.98 | 7.00 | 6.90 | 7.00 | 7.00 | 800 |
Nov 3, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 900 |
Nov 2, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
Nov 1, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 300 |
Oct 31, 2023 | 6.59 | 6.64 | 6.55 | 6.60 | 6.60 | 18,100 |
Oct 30, 2023 | 6.46 | 6.70 | 6.30 | 6.70 | 6.70 | 2,400 |
Oct 27, 2023 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 200 |
Oct 26, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Oct 25, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Oct 24, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Oct 23, 2023 | 6.62 | 6.99 | 6.50 | 6.50 | 6.50 | 4,200 |
Oct 20, 2023 | 6.80 | 6.99 | 6.61 | 6.80 | 6.80 | 1,400 |
Oct 19, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Oct 18, 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - |
Related Tickers
GOVB Gouverneur Bancorp, Inc.
11.80
+3.06%
CBAF CITBA Financial Corporation
26.00
-3.17%
BCTF Bancorp 34, Inc.
12.35
0.00%
CPBI Central Plains Bancshares, Inc.
13.92
-0.60%
BCOW 1895 Bancorp of Wisconsin, Inc.
10.05
-0.40%
PNBK Patriot National Bancorp, Inc.
1.5500
+5.44%
FDSB Fifth District Bancorp, Inc.
10.97
+0.32%
FFNW First Financial Northwest, Inc.
22.97
-0.35%
SHFS SHF Holdings, Inc.
0.4791
-7.51%
BFIN BankFinancial Corporation
12.45
+0.24%